Baby NiuLai Historical Data

宝贝牛来 Page 4
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.0000589
+5.15%
$-- $762,462
3:31 AM $0.0000556
-4.96%
$-- $765,863
3:30 AM $0.0000581
-1.37%
$-- $770,720
3:29 AM $0.000059
+6.35%
$-- $771,224
3:28 AM $0.0000521
-0.32%
$-- $683,631
3:26 AM $0.0000515
-0.03%
$-- $673,776
3:25 AM $0.0000515
-1.35%
$-- $682,665
3:24 AM $0.0000505
+0.14%
$-- $658,911
3:23 AM $0.0000503
+0.00%
$-- $686,965
3:22 AM $0.0000526
+0.01%
$-- $686,901
3:21 AM $0.0000525
+0.00%
$-- $689,292
3:18 AM $0.0000528
+2.56%
$-- $687,218
3:17 AM $0.0000514
+4.82%
$-- $639,748
3:16 AM $0.0000491
+1.49%
$-- $635,908
3:15 AM $0.0000479
+1.99%
$-- $623,952
3:14 AM $0.0000493
-2.60%
$-- $659,421
3:13 AM $0.000051
+1.02%
$-- $657,770
3:12 AM $0.0000504
-3.30%
$-- $679,609
3:11 AM $0.0000518
+0.49%
$-- $672,728
3:10 AM $0.000051
-9.17%
$-- $737,007
3:09 AM $0.0000558
-3.24%
$-- $725,916
3:08 AM $0.0000565
+1.42%
$-- $735,558
3:07 AM $0.000056
+0.12%
$-- $728,869
3:06 AM $0.0000556
+0.19%
$-- $721,236
3:05 AM $0.0000555
-0.35%
$-- $715,933
3:04 AM $0.0000558
-0.17%
$-- $726,645
3:03 AM $0.0000562
-0.21%
$-- $730,392
3:02 AM $0.0000562
-3.43%
$-- $733,229
3:01 AM $0.0000586
-2.22%
$-- $758,897
3:00 AM $0.0000602
-1.54%
$-- $782,984
2:59 AM $0.000064
+0.00%
$-- $835,320
2:58 AM $0.0000644
+0.00%
$-- $854,815
2:57 AM $0.0000659
-0.03%
$-- $855,038
2:56 AM $0.000066
+0.00%
$-- $846,170
2:55 AM $0.0000652
-2.04%
$-- $866,691
2:54 AM $0.0000667
+0.52%
$-- $860,953
2:53 AM $0.0000663
+1.41%
$-- $848,202
2:52 AM $0.0000652
+0.00%
$-- $845,349
2:51 AM $0.0000652
+0.35%
$-- $842,361
2:50 AM $0.0000651
-1.22%
$-- $844,746
2:49 AM $0.0000661
+0.00%
$-- $856,687
2:48 AM $0.0000661
+0.00%
$-- $846,174
2:47 AM $0.0000653
+0.00%
$-- $860,478
2:42 AM $0.0000664
-0.01%
$-- $860,585
2:41 AM $0.0000663
+0.00%
$-- $846,699
2:40 AM $0.0000653
+0.01%
$-- $846,562
2:39 AM $0.0000658
-3.83%
$-- $886,391
2:38 AM $0.0000677
-0.13%
$-- $877,500
2:37 AM $0.0000677
-0.01%
$-- $877,305
2:36 AM $0.0000668
+7.44%
$-- $859,182