Baby NiuLai Historical Data

宝贝牛来 Page 8
Download
Date Close Price change Market cap Trading volume
2:38 AM $0.0000677
-0.13%
$-- $877,500
2:37 AM $0.0000677
-0.01%
$-- $877,305
2:36 AM $0.0000668
+7.44%
$-- $859,182
2:35 AM $0.0000698
-8.54%
$-- $902,354
2:34 AM $0.0000768
+6.00%
$-- $1.02 million
2:33 AM $0.0000722
+9.28%
$-- $894,084
2:32 AM $0.0000638
+3.16%
$-- $809,366
2:31 AM $0.0000625
-5.16%
$-- $779,220
2:30 AM $0.0000661
-0.95%
$-- $849,090
2:29 AM $0.0000677
+0.00%
$-- $869,703
2:28 AM $0.0000676
-1.62%
$-- $883,780
2:27 AM $0.0000693
+0.00%
$-- $891,731
2:26 AM $0.0000693
+0.00%
$-- $895,615
2:25 AM $0.0000696
+0.02%
$-- $895,392
2:24 AM $0.0000689
+2.74%
$-- $884,939
2:23 AM $0.0000638
-0.79%
$-- $819,440
2:22 AM $0.0000651
-2.10%
$-- $836,695
2:21 AM $0.0000667
-12.13%
$-- $859,801
2:20 AM $0.0000759
+0.00%
$-- $971,929
2:19 AM $0.0000757
-1.01%
$-- $981,656
2:18 AM $0.0000772
+1.62%
$-- $972,609
2:17 AM $0.000075
-2.96%
$-- $960,208
2:16 AM $0.0000773
-10.41%
$-- $990,966
2:15 AM $0.0000823
+11.78%
$-- $916,917
2:14 AM $0.0000736
-3.98%
$-- $936,458
2:13 AM $0.0000765
-0.74%
$-- $976,973
2:12 AM $0.0000769
+5.97%
$-- $989,465
2:11 AM $0.0000722
+0.43%
$-- $917,707
2:10 AM $0.000072
+1.90%
$-- $915,461
2:09 AM $0.0000707
+0.33%
$-- $899,272
2:08 AM $0.0000705
+4.54%
$-- $855,960
2:07 AM $0.0000673
-0.17%
$-- $861,645
2:06 AM $0.0000675
+0.00%
$-- $862,016
2:05 AM $0.0000676
+10.90%
$-- $820,551
2:04 AM $0.000061
-0.98%
$-- $777,662
2:03 AM $0.0000606
+0.00%
$-- $863,361
2:02 AM $0.0000678
+3.04%
$-- $855,286
2:01 AM $0.0000663
-4.25%
$-- $842,935
2:00 AM $0.0000702
-3.13%
$-- $920,511
1:59 AM $0.0000724
+0.15%
$-- $913,690
1:58 AM $0.0000725
+5.08%
$-- $876,997
1:57 AM $0.0000697
+4.13%
$-- $911,635
1:56 AM $0.0000653
-0.03%
$-- $828,395
1:55 AM $0.0000652
+6.96%
$-- $834,207
1:54 AM $0.0000578
-0.24%
$-- $733,791
1:53 AM $0.000058
-1.34%
$-- $745,269
1:52 AM $0.0000588
-2.20%
$-- $757,231
1:51 AM $0.0000608
-9.45%
$-- $770,284
1:50 AM $0.000067
-0.10%
$-- $848,916
1:49 AM $0.0000668
+0.04%
$-- $841,715