Baby NiuLai Historical Data

宝贝牛来
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000823
+1.79%
$ -- $ 1.1 million
5:25 AM $ 0.0000804
+0.00%
$ -- $ 1.08 million
5:24 AM $ 0.0000792
-0.08%
$ -- $ 1.1 million
5:23 AM $ 0.0000791
-7.77%
$ -- $ 1.05 million
5:22 AM $ 0.0000857
-3.23%
$ -- $ 1.16 million
5:21 AM $ 0.0000885
-0.01%
$ -- $ 1.2 million
5:20 AM $ 0.0000906
+2.91%
$ -- $ 1.23 million
5:19 AM $ 0.0000882
-1.75%
$ -- $ 1.19 million
5:18 AM $ 0.0000897
-2.83%
$ -- $ 1.22 million
5:17 AM $ 0.0000916
+10.07%
$ -- $ 1.24 million
5:16 AM $ 0.0000831
-21.44%
$ -- $ 1.1 million
5:15 AM $ 0.000103
+10.90%
$ -- $ 1.39 million
5:14 AM $ 0.0000906
+6.63%
$ -- $ 1.2 million
5:13 AM $ 0.000085
-3.16%
$ -- $ 1.16 million
5:12 AM $ 0.0000883
+4.37%
$ -- $ 1.19 million
5:11 AM $ 0.0000809
+9.49%
$ -- $ 991,065
5:10 AM $ 0.0000776
+9.82%
$ -- $ 1.02 million
5:09 AM $ 0.0000693
-2.50%
$ -- $ 914,821
5:07 AM $ 0.0000711
-1.19%
$ -- $ 955,920
5:06 AM $ 0.0000727
+0.00%
$ -- $ 973,432
5:05 AM $ 0.0000727
+1.38%
$ -- $ 960,113
5:04 AM $ 0.0000714
+0.73%
$ -- $ 951,100
5:03 AM $ 0.0000704
-4.71%
$ -- $ 983,701
5:02 AM $ 0.0000737
-2.04%
$ -- $ 981,702
5:01 AM $ 0.0000752
+7.86%
$ -- $ 913,512
5:00 AM $ 0.0000704
+3.92%
$ -- $ 970,601
4:59 AM $ 0.0000657
+7.10%
$ -- $ 845,935
4:58 AM $ 0.0000613
-0.18%
$ -- $ 820,560
4:57 AM $ 0.0000611
+0.00%
$ -- $ 881,685
4:56 AM $ 0.0000661
-0.03%
$ -- $ 813,014
4:55 AM $ 0.0000652
+0.00%
$ -- $ 868,674
4:54 AM $ 0.0000652
+0.09%
$ -- $ 867,919
4:53 AM $ 0.000063
+10.20%
$ -- $ 841,778
4:52 AM $ 0.0000575
+0.20%
$ -- $ 764,334
4:51 AM $ 0.0000573
+0.16%
$ -- $ 763,056
4:50 AM $ 0.0000579
+0.00%
$ -- $ 772,355
4:49 AM $ 0.000058
+0.00%
$ -- $ 773,163
4:48 AM $ 0.0000581
+0.00%
$ -- $ 780,028
4:47 AM $ 0.0000586
-1.39%
$ -- $ 790,927
4:46 AM $ 0.0000596
+0.29%
$ -- $ 790,688
4:45 AM $ 0.0000605
-3.80%
$ -- $ 831,066
4:44 AM $ 0.000064
+0.10%
$ -- $ 849,730
4:43 AM $ 0.0000662
-0.15%
$ -- $ 881,666
4:42 AM $ 0.0000663
-5.05%
$ -- $ 905,443
4:41 AM $ 0.0000698
-1.03%
$ -- $ 937,166
4:40 AM $ 0.0000706
-0.15%
$ -- $ 938,425
4:39 AM $ 0.0000706
+0.08%
$ -- $ 936,581
4:38 AM $ 0.0000707
+0.92%
$ -- $ 940,221
4:37 AM $ 0.0000698
+8.56%
$ -- $ 908,902
4:36 AM $ 0.000063
-0.96%
$ -- $ 834,338
Download