T-REX Historical Data

T-REX
Download
Date Close Price change Market cap Trading volume
3:42 AM $0.0000119
+0.00%
$-- $134,672
2:52 AM $0.0000119
+0.00%
$-- $134,627
2:50 AM $0.0000118
+0.00%
$-- $134,747
2:49 AM $0.0000117
+0.00%
$-- $134,770
2:46 AM $0.0000118
+0.00%
$-- $134,939
2:14 AM $0.0000118
+0.00%
$-- $134,859
1:41 AM $0.0000118
+0.00%
$-- $134,724
1:39 AM $0.000012
+0.00%
$-- $134,241
1:38 AM $0.0000121
+0.00%
$-- $134,378
12:39 AM $0.0000119
+0.00%
$-- $134,223
11:59 PM $0.0000118
+0.00%
$-- $134,683
11:32 PM $0.0000116
+0.00%
$-- $134,338
10:08 PM $0.0000118
+0.00%
$-- $134,388
9:41 PM $0.0000123
+0.00%
$-- $134,112
9:16 PM $0.0000124
+0.00%
$-- $134,042
9:04 PM $0.0000149
+0.00%
$-- $133,013
8:52 PM $0.0000147
+0.00%
$-- $132,571
8:40 PM $0.0000146
+0.00%
$-- $131,580
8:37 PM $0.0000141
+0.00%
$-- $132,922
8:32 PM $0.0000129
+0.00%
$-- $132,642
8:21 PM $0.0000134
-3.74%
$-- $132,239
8:17 PM $0.0000142
+0.00%
$-- $131,515
8:13 PM $0.0000154
+0.00%
$-- $130,790
7:59 PM $0.0000156
+0.00%
$-- $131,955
7:58 PM $0.0000148
-5.24%
$-- $130,950
7:56 PM $0.000016
+0.00%
$-- $131,141
7:55 PM $0.000016
-15.30%
$-- $131,170
7:54 PM $0.0000212
-11.68%
$-- $129,345
7:53 PM $0.0000211
+4.07%
$-- $127,322
7:52 PM $0.00002
-1.21%
$-- $126,795
7:51 PM $0.0000257
-0.78%
$-- $125,258
7:50 PM $0.000026
-16.72%
$-- $122,360
7:49 PM $0.0000331
+2.17%
$-- $120,644
7:48 PM $0.0000306
+3.73%
$-- $121,074
7:47 PM $0.0000293
+0.00%
$-- $119,558
7:46 PM $0.0000279
+4.75%
$-- $118,974
7:45 PM $0.0000247
+9.28%
$-- $117,342
7:44 PM $0.0000217
+0.00%
$-- $117,501
7:43 PM $0.0000221
-4.87%
$-- $116,134
7:42 PM $0.0000232
+0.00%
$-- $117,280
7:41 PM $0.0000215
-10.35%
$-- $114,631
7:40 PM $0.0000227
+0.37%
$-- $114,262
7:39 PM $0.0000219
-1.97%
$-- $114,488
7:38 PM $0.0000188
+18.56%
$-- $111,967
7:36 PM $0.0000165
+17.32%
$-- $110,850
7:35 PM $0.000014
+0.00%
$-- $109,279
7:30 PM $0.0000101
+0.00%
$-- $108,996
7:20 PM $0.0000105
+0.00%
$-- $109,067
7:18 PM $0.0000104
+0.00%
$-- $108,775
7:17 PM $0.0000104
+0.00%
$-- $108,904
Download