这是测试币456 Historical Data

这是测试币456
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₅371
+0.00%
$ 3,706 $ 320
Mar 15, 11 AM $ 0.0₅351
+0.44%
$ 3,510 $ 5,894
Mar 13, 2 AM $ 0.0₅362
+4.59%
$ 3,619 $ 2,614
Mar 12, 2 PM $ 0.0₅317
-9.95%
$ 3,171 $ 1,919
Jan 21, 3 AM $ 0.0₅435
+0.00%
$ 4,349 $ 16
Jan 19, 3 AM $ 0.0₅459
+0.00%
$ 4,593 $ 1
Jan 11, 6 PM $ 0.0₅451
+0.00%
$ 4,514 $ 1
Jan 10, 3 PM $ 0.0₅471
+0.00%
$ 4,709 $ 25
Jan 7, 10 AM $ 0.0000117
+86.74%
$ 11,694 $ 4,515
Jan 1, 10 AM $ 0.0₅53
+0.00%
$ 5,299 $ 37
Dec 25, 4 PM $ 0.0₅548
+0.00%
$ 5,478 $ 630,333
Dec 24, 4 PM $ 0.0₅559
+0.00%
$ 5,586 $ 99,145
Dec 24, 1 PM $ 0.0₅558
+0.00%
$ 5,580 $ 632,813
Dec 24, 7 AM $ 0.0₅568
+0.00%
$ 5,680 $ 633,335
Dec 23, 2 PM $ 0.0₅576
+0.00%
$ 5,759 $ 641,148
Dec 23, 8 AM $ 0.0₅617
+0.00%
$ 6,167 $ 110,680
Dec 23, 7 AM $ 0.0₅624
+0.00%
$ 6,241 $ 113,364
Dec 23, 6 AM $ 0.0₅639
+0.00%
$ 6,394 $ 114,717
Dec 23, 3 AM $ 0.0₅647
+0.00%
$ 6,473 $ 113,620
Dec 23, 1 AM $ 0.0₅641
+1.82%
$ 6,412 $ 111,584
Dec 22, 1 PM $ 0.0₅643
+0.00%
$ 6,428 $ 109,443
Dec 22, 12 PM $ 0.0₅619
+0.00%
$ 6,193 $ 109,207
Dec 22, 11 AM $ 0.0₅618
+0.05%
$ 6,184 $ 121,606
Dec 22, 9 AM $ 0.0₅626
-10.55%
$ 6,258 $ 112,570
Dec 22, 8 AM $ 0.0₅701
-5.68%
$ 7,011 $ 122,830
Dec 22, 4 AM $ 0.0₅615
+0.00%
$ 6,154 $ 635,879
Dec 21, 3 PM $ 0.0₅588
+0.00%
$ 5,877 $ 95,997
Dec 21, 2 PM $ 0.0₅588
+0.00%
$ 5,881 $ 96,560
Dec 21, 1 PM $ 0.0₅592
-3.02%
$ 5,916 $ 99,557
Dec 21, 11 AM $ 0.0₅615
+0.00%
$ 6,151 $ 95,493
Dec 21, 10 AM $ 0.0₅586
+0.00%
$ 5,863 $ 95,148
Dec 21, 9 AM $ 0.0₅586
+0.00%
$ 5,860 $ 631,176
Dec 20, 7 PM $ 0.0₅61
-0.36%
$ 6,096 $ 99,123
Dec 20, 6 PM $ 0.0₅609
-9.77%
$ 6,094 $ 109,356
Dec 20, 5 PM $ 0.0₅675
+0.00%
$ 6,750 $ 109,149
Dec 20, 4 PM $ 0.0₅676
-0.11%
$ 6,757 $ 109,040
Dec 20, 2 PM $ 0.0₅679
-2.92%
$ 6,789 $ 112,942
Dec 20, 1 PM $ 0.0₅714
+0.00%
$ 7,137 $ 114,231
Dec 20, 12 PM $ 0.0₅708
-0.10%
$ 7,080 $ 112,892
Dec 20, 11 AM $ 0.0₅716
+0.00%
$ 7,156 $ 114,631
Dec 20, 9 AM $ 0.0₅701
+0.00%
$ 7,007 $ 115,291
Dec 20, 7 AM $ 0.0₅707
+0.00%
$ 7,066 $ 115,615
Dec 20, 6 AM $ 0.0₅709
+0.14%
$ 7,087 $ 115,441
Dec 20, 4 AM $ 0.0₅711
-0.44%
$ 7,110 $ 116,470
Dec 20, 3 AM $ 0.0₅712
+2.61%
$ 7,116 $ 116,000
Dec 20, 2 AM $ 0.0₅682
+2.16%
$ 6,823 $ 108,833
Dec 20, 1 AM $ 0.0₅66
-0.70%
$ 6,620 $ 107,608
Dec 19, 11 PM $ 0.0₅647
+1.11%
$ 6,467 $ 104,750
Dec 19, 8 PM $ 0.0₅694
+0.00%
$ 6,943 $ 116,840
Dec 19, 7 PM $ 0.0₅724
-3.97%
$ 7,236 $ 121,563
Download