这是测试币456 Historical Data

这是测试币456 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.0₅722
-3.37%
$ 7,222 $ 113,611
Dec 19, 5 PM $ 0.0₅751
+1.26%
$ 7,509 $ 119,179
Dec 19, 4 PM $ 0.0₅749
-4.07%
$ 7,494 $ 123,720
Dec 19, 3 PM $ 0.0₅781
-0.40%
$ 7,810 $ 125,191
Dec 19, 2 PM $ 0.0₅784
-5.90%
$ 7,842 $ 129,825
Dec 19, 1 PM $ 0.0₅833
+5.16%
$ 8,335 $ 134,066
Dec 19, 12 PM $ 0.0₅763
-20.21%
$ 7,625 $ 121,388
Dec 19, 11 AM $ 0.0₅955
+52.71%
$ 10,849 $ 174,431
Dec 19, 10 AM $ 0.0₅626
-8.60%
$ 6,264 $ 89,020
Dec 19, 9 AM $ 0.0₅687
-3.21%
$ 6,866 $ 94,331
Dec 19, 8 AM $ 0.0₅685
+0.52%
$ 6,849 $ 100,046
Dec 19, 7 AM $ 0.0₅682
-24.07%
$ 6,822 $ 93,040
Dec 19, 6 AM $ 0.0₅855
+5.95%
$ 8,550 $ 109,580
Dec 19, 5 AM $ 0.0₅831
-7.58%
$ 8,312 $ 115,955
Dec 19, 4 AM $ 0.0₅893
+0.65%
$ 8,925 $ 121,070
Dec 19, 3 AM $ 0.0₅861
+0.00%
$ 8,611 $ 117,107
Dec 19, 2 AM $ 0.0₅866
-0.36%
$ 8,660 $ 117,505
Dec 19, 1 AM $ 0.0₅901
+6.86%
$ 9,006 $ 136,287
Dec 19, 12 AM $ 0.0₅859
-1.21%
$ 8,587 $ 121,226
Dec 18, 11 PM $ 0.0₅904
+0.00%
$ 9,036 $ 123,690
Dec 18, 10 PM $ 0.0₅923
+0.00%
$ 9,226 $ 120,797
Dec 18, 9 PM $ 0.0₅901
+0.00%
$ 9,010 $ 120,696
Dec 18, 8 PM $ 0.0₅901
+0.00%
$ 9,006 $ 125,144
Dec 18, 7 PM $ 0.0₅934
+2.82%
$ 9,338 $ 125,237
Dec 18, 6 PM $ 0.0₅88
-7.30%
$ 8,801 $ 118,627
Dec 18, 5 PM $ 0.0₅949
+1.91%
$ 9,489 $ 122,512
Dec 18, 4 PM $ 0.0₅944
-1.73%
$ 9,439 $ 129,678
Dec 18, 3 PM $ 0.0₅962
-9.65%
$ 9,619 $ 144,893
Dec 18, 2 PM $ 0.0000107
-5.71%
$ 10,652 $ 157,623
Dec 18, 1 PM $ 0.0000119
-3.79%
$ 11,868 $ 194,633
Dec 18, 12 PM $ 0.0000125
-24.03%
$ 12,456 $ 203,899
Dec 18, 11 AM $ 0.000017
+31.36%
$ 14,095 $ 225,806
Dec 18, 10 AM $ 0.0000128
+0.97%
$ 12,790 $ 200,962
Dec 18, 9 AM $ 0.0000131
+6.41%
$ 13,113 $ 207,964
Dec 18, 8 AM $ 0.0000123
-3.66%
$ 12,319 $ 195,150
Dec 18, 7 AM $ 0.0000127
-24.47%
$ 12,706 $ 195,416
Dec 18, 6 AM $ 0.0000169
-11.36%
$ 16,890 $ 227,337
Dec 18, 5 AM $ 0.000019
+12.45%
$ 19,006 $ 282,481
Dec 18, 4 AM $ 0.0000169
+2.40%
$ 16,899 $ 266,481
Dec 18, 3 AM $ 0.0000172
+26.88%
$ 17,194 $ 248,228
Dec 18, 2 AM $ 0.0000136
+4.64%
$ 13,578 $ 182,004
Dec 18, 1 AM $ 0.000013
-19.76%
$ -- $ 174,081
Dec 18, 12 AM $ 0.0000161
-12.90%
$ -- $ 209,710
Dec 17, 11 PM $ 0.0000185
+2.79%
$ -- $ 237,694
Dec 17, 10 PM $ 0.000018
+1.20%
$ -- $ 231,794
Dec 17, 9 PM $ 0.0000177
+1.40%
$ -- $ 221,534
Dec 17, 8 PM $ 0.0000174
-3.20%
$ -- $ 219,793
Download