Utila Historical Data

Utila
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.349
+0.00%
$ 3.49 million $ 133
Dec 1, 9 AM $ 0.349
-0.30%
$ 3.49 million $ 130
Nov 30, 4 PM $ 0.35
+0.00%
$ -- $ 111,779
Nov 30, 3 PM $ 0.349
+0.73%
$ -- $ 111,727
Nov 30, 2 PM $ 0.347
+5.23%
$ -- $ 111,498
Nov 30, 1 PM $ 0.329
+1.57%
$ -- $ 110,123
Nov 30, 12 PM $ 0.324
+1.58%
$ -- $ 109,674
Nov 30, 6 AM $ 0.228
+0.12%
$ -- $ 101,371
Nov 30, 5 AM $ 0.228
-0.42%
$ -- $ 101,323
Nov 30, 4 AM $ 0.226
+0.72%
$ -- $ 100,935
Nov 30, 3 AM $ 0.225
+4.27%
$ -- $ 100,754
Nov 30, 2 AM $ 0.215
+2.07%
$ -- $ 99,847
Nov 30, 1 AM $ 0.21
+1.93%
$ -- $ 99,394
Nov 30, 12 AM $ 0.206
+2.04%
$ -- $ 98,972
Nov 29, 11 PM $ 0.202
+4.55%
$ -- $ 98,534
Nov 29, 4 PM $ 0.128
+6.61%
$ -- $ 89,944
Nov 29, 10 AM $ 0.01
-0.02%
$ -- $ 18
Download