bitcoin inu Historical Data

BITCOININU
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅315
+0.00%
$ 3,147 $ 56
Today, at 10 AM $ 0.0₅315
-3.81%
$ 3,147 $ 56
Today, at 6 AM $ 0.0₅319
-0.22%
$ 3,192 $ 56
Today, at 4 AM $ 0.0₅32
+1.16%
$ 3,200 $ 56
Today, at 3 AM $ 0.0₅311
+1.08%
$ 3,111 $ 42
Today, at 1 AM $ 0.0₅304
-2.54%
$ 3,037 $ 9
Today, at 12 AM $ 0.0₅312
-0.05%
$ 3,116 $ 8
Yesterday, at 11 PM $ 0.0₅312
-0.20%
$ 3,117 $ 8
Yesterday, at 10 PM $ 0.0₅311
-0.26%
$ 3,106 $ 8
Yesterday, at 9 PM $ 0.0₅311
+1.47%
$ 3,108 $ 7
Yesterday, at 8 PM $ 0.0₅306
-1.59%
$ 3,062 $ 5
Yesterday, at 7 PM $ 0.0₅309
+0.00%
$ 3,091 $ 5
Yesterday, at 6 PM $ 0.0₅313
+2.15%
$ 3,125 $ 3
Yesterday, at 5 PM $ 0.0₅299
-3.62%
$ 2,988 $ 2
Yesterday, at 4 PM $ 0.0₅315
+0.29%
$ 3,146 $ 1
Yesterday, at 3 PM $ 0.0₅311
+0.68%
$ 3,111 $ 1
Yesterday, at 2 PM $ 0.0₅305
+0.00%
$ 3,047 $ 1
Yesterday, at 8 AM $ 0.0₅31
+0.00%
$ 3,099 $ 2
Yesterday, at 7 AM $ 0.0₅31
+0.07%
$ 3,100 $ 2
Jun 15, 12 PM $ 0.0₅304
+0.00%
$ 3,039 $ 1
Jun 14, 9 PM $ 0.0₅299
+5.13%
$ 2,985 $ 1
Jun 13, 6 PM $ 0.0₅284
+0.00%
$ 2,842 $ 2
Jun 12, 12 PM $ 0.0₅281
+0.00%
$ 2,805 $ 3
Jun 12, 10 AM $ 0.0₅28
+0.00%
$ 2,800 $ 2
Jun 11, 5 PM $ 0.0₅27
-1.93%
$ 2,700 $ 2
Jun 11, 2 PM $ 0.0₅282
+0.00%
$ 2,814 $ 1
Jun 7, 9 PM $ 0.0₅273
+0.00%
$ 2,730 $ 2
Jun 7, 9 AM $ 0.0₅275
+0.00%
$ 2,751 $ 3
Jun 7, 6 AM $ 0.0₅274
+0.00%
$ 2,735 $ 1
Jun 6, 9 PM $ 0.0₅272
+0.00%
$ 2,714 $ 0
Jun 6, 4 PM $ 0.0₅259
+0.00%
$ 2,585 $ 0
Jun 5, 2 AM $ 0.0₅293
+0.00%
$ 2,927 $ 0
Jun 4, 10 AM $ 0.0₅293
+0.00%
$ 2,931 $ 0
Jun 3, 6 AM $ 0.0₅317
+0.00%
$ 3,167 $ 0
Jun 2, 2 PM $ 0.0₅336
+0.00%
$ 3,358 $ 2
Jun 2, 1 PM $ 0.0₅337
+0.00%
$ 3,369 $ 2
Jun 2, 8 AM $ 0.0₅34
+0.00%
$ 3,395 $ 19
Jun 2, 7 AM $ 0.0₅34
+0.27%
$ 3,400 $ 19
Jun 1, 10 AM $ 0.0₅351
+0.00%
$ 3,508 $ 2
May 31, 3 PM $ 0.0₅357
+0.00%
$ 3,570 $ 1
May 31, 2 PM $ 0.0₅362
+0.00%
$ 3,618 $ 0
May 31, 1 PM $ 0.0₅36
+0.00%
$ 3,598 $ 0
May 29, 1 PM $ 0.0₅353
+0.00%
$ 3,529 $ 5
May 28, 1 AM $ 0.0₅356
+0.00%
$ 3,558 $ 1
May 27, 7 PM $ 0.0₅363
+0.00%
$ 3,631 $ 1
May 27, 6 PM $ 0.0₅363
-4.50%
$ 3,630 $ 1
May 27, 5 PM $ 0.0₅361
-0.97%
$ 3,612 $ 1
May 27, 4 PM $ 0.0₅367
+0.00%
$ 3,669 $ 1
May 27, 3 PM $ 0.0₅362
+0.04%
$ 3,616 $ 1
May 27, 5 AM $ 0.0₅366
+0.00%
$ 3,662 $ 1
Download