Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcoin inu Historical Data

BITCOININU Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.0₅308
+0.00%
$3,081 $0
Jul 11, 7 AM $0.0₅308
+0.00%
$3,081 $0
Jul 11, 6 AM $0.0₅306
-0.69%
$3,060 $0
Jul 10, 11 PM $0.0₅308
+0.00%
$3,080 $0
Jul 10, 8 PM $0.0₅305
+0.00%
$3,044 $0
Jul 10, 7 PM $0.0₅303
+0.00%
$3,028 $0
Jul 10, 4 PM $0.0₅312
+1.22%
$3,119 $0
Jul 10, 5 AM $0.0₅312
+0.00%
$3,120 $0
Jul 9, 11 PM $0.0₅302
+0.00%
$3,019 $1
Jul 9, 5 PM $0.0₅301
+0.00%
$3,003 $0
Jul 9, 2 PM $0.0₅31
+0.00%
$3,097 $0
Jul 8, 11 AM $0.0₅306
+0.17%
$3,060 $82
Jul 8, 10 AM $0.0₅326
+0.00%
$3,257 $12
Jul 8, 5 AM $0.0₅332
+0.00%
$3,314 $13
Jul 8, 4 AM $0.0₅332
+0.00%
$3,318 $13
Jul 8, 3 AM $0.0₅333
+0.00%
$3,331 $13
Jul 8, 1 AM $0.0₅33
-2.69%
$3,296 $13
Jul 8, 12 AM $0.0₅339
-0.05%
$3,385 $12
Jul 7, 11 PM $0.0₅341
+0.00%
$3,403 $12
Jul 7, 10 PM $0.0₅341
+0.49%
$3,406 $12
Jul 7, 9 PM $0.0₅34
+0.00%
$3,397 $7
Jul 7, 7 PM $0.0₅342
+0.00%
$3,418 $23
Jul 7, 3 PM $0.0₅343
+0.51%
$3,423 $29
Jul 7, 2 PM $0.0₅341
+0.00%
$3,409 $28
Jul 7, 11 AM $0.0₅338
+0.00%
$3,377 $39
Jul 7, 12 AM $0.0₅344
+0.00%
$3,435 $40
Jul 6, 8 PM $0.0₅338
+0.00%
$3,378 $23
Jul 6, 7 PM $0.0₅342
+0.05%
$3,413 $12
Jul 6, 6 PM $0.0₅34
+0.20%
$3,396 $12
Jul 6, 5 PM $0.0₅341
+0.00%
$3,410 $14
Jul 6, 4 PM $0.0₅341
+0.00%
$3,408 $14
Jul 6, 2 PM $0.0₅336
+0.00%
$3,362 $2
Jul 6, 12 PM $0.0₅335
+0.00%
$3,350 $3
Jul 5, 1 PM $0.0₅342
+0.43%
$3,417 $2
Jul 4, 10 PM $0.0₅345
+0.00%
$3,446 $2
Jul 4, 9 PM $0.0₅345
+0.00%
$3,448 $1
Jul 4, 6 PM $0.0₅349
+0.00%
$3,490 $1
Jul 4, 3 PM $0.0₅342
+0.17%
$3,414 $1
Jul 4, 2 PM $0.0₅343
+0.00%
$3,431 $1
Jul 4, 12 AM $0.0₅347
+0.00%
$3,470 $0
Jul 3, 1 AM $0.0₅338
+0.00%
$3,381 $1
Jul 2, 1 PM $0.0₅346
+0.00%
$-- $1
Jul 2, 12 PM $0.0₅344
+0.00%
$3,437 $1
Jul 2, 10 AM $0.0₅336
+0.00%
$3,353 $9
Jun 30, 3 PM $0.0₅306
+0.00%
$3,057 $0
Jun 30, 5 AM $0.0₅307
+0.00%
$3,070 $0
Jun 28, 11 AM $0.0₅296
+0.00%
$2,957 $0
Jun 27, 1 AM $0.0₅302
+0.00%
$3,016 $1
Jun 27, 12 AM $0.0₅295
+0.00%
$2,948 $1
Jun 26, 8 PM $0.0₅296
+0.00%
$2,958 $1