bitcoin inu Historical Data

BITCOININU Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.0₅37
+1.02%
$ 3,701 $ 1
May 26, 4 PM $ 0.0₅336
-12.11%
$ 3,360 $ 0
May 26, 3 PM $ 0.0₅367
+0.00%
$ 3,666 $ 0
May 25, 4 PM $ 0.0₅383
+0.00%
$ 3,828 $ 1
May 25, 12 PM $ 0.0₅371
-0.03%
$ 3,709 $ 3
May 25, 2 AM $ 0.0₅37
+0.00%
$ 3,693 $ 3
May 25, 12 AM $ 0.0₅367
+0.00%
$ 3,669 $ 3
May 24, 11 PM $ 0.0₅371
+0.85%
$ 3,708 $ 3
May 24, 5 PM $ 0.0₅381
+1.89%
$ 3,808 $ 5
May 24, 4 PM $ 0.0₅377
+2.07%
$ 3,764 $ 5
May 24, 3 PM $ 0.0₅372
+0.00%
$ 3,715 $ 4
May 24, 1 PM $ 0.0₅369
+5.61%
$ 3,687 $ 4
May 24, 12 PM $ 0.0₅349
-7.83%
$ 3,486 $ 3
May 24, 6 AM $ 0.0₅371
+0.00%
$ 3,707 $ 3
May 24, 5 AM $ 0.0₅367
+0.00%
$ -- $ 2
May 24, 4 AM $ 0.0₅366
-1.68%
$ 3,662 $ 2
May 24, 3 AM $ 0.0₅395
+0.00%
$ 3,944 $ 2
May 23, 9 PM $ 0.0₅376
+2.21%
$ 3,754 $ 2
May 23, 8 PM $ 0.0₅367
-0.07%
$ 3,668 $ 1
May 17, 2 PM $ 0.0₅379
-0.10%
$ 3,784 $ 0
May 16, 8 PM $ 0.0₅38
+0.00%
$ 3,801 $ 10
May 13, 9 PM $ 0.0₅515
+0.12%
$ 5,144 $ 21
May 13, 1 PM $ 0.0₅525
+0.00%
$ 5,243 $ 376
May 13, 12 PM $ 0.0₅53
-0.01%
$ 5,292 $ 374
May 13, 11 AM $ 0.0₅53
+0.00%
$ 5,293 $ 378
May 13, 10 AM $ 0.0₅533
-0.12%
$ 5,331 $ 378
May 13, 2 AM $ 0.0₅533
+0.00%
$ 5,326 $ 391
May 12, 6 PM $ 0.0₅504
+18.54%
$ 5,032 $ 1
May 12, 5 PM $ 0.0₅426
+0.00%
$ 4,259 $ 0
May 12, 4 PM $ 0.0₅422
-0.02%
$ 4,219 $ 0
May 10, 5 PM $ 0.0₅429
-0.01%
$ 4,292 $ 6
May 10, 3 PM $ 0.0₅417
+0.00%
$ 4,172 $ 6
May 5, 4 PM $ 0.0₅382
+0.00%
$ 3,816 $ 4
May 4, 8 PM $ 0.0₅359
+0.00%
$ 3,590 $ 3
May 4, 1 PM $ 0.0₅36
+0.63%
$ 3,601 $ 3
May 2, 6 AM $ 0.0₅354
+0.00%
$ 3,541 $ 40
May 2, 5 AM $ 0.0₅352
+0.00%
$ 3,519 $ 40
May 2, 3 AM $ 0.0₅355
+0.00%
$ 3,550 $ 38
May 1, 3 PM $ 0.0₅356
+0.00%
$ 3,556 $ 32
May 1, 8 AM $ 0.0₅347
+0.00%
$ 3,470 $ 27
Apr 27, 9 PM $ 0.0₅349
-0.19%
$ 3,489 $ 42
Apr 26, 3 AM $ 0.0₅35
+0.00%
$ 3,502 $ 29
Apr 21, 7 AM $ 0.0₅357
+0.00%
$ 3,572 $ 9
Apr 20, 2 PM $ 0.0₅358
-0.09%
$ 3,578 $ 13
Apr 19, 7 PM $ 0.0₅362
+0.00%
$ 3,617 $ 67
Apr 18, 10 PM $ 0.0₅383
+0.00%
$ 3,829 $ 66
Apr 17, 8 PM $ 0.0₅385
+3.15%
$ 3,847 $ 45
Apr 17, 7 PM $ 0.0₅373
+0.00%
$ 3,728 $ 0
Apr 11, 10 PM $ 0.0₅349
+0.00%
$ 3,491 $ 0
Apr 11, 3 PM $ 0.0₅345
+0.00%
$ 3,448 $ 0.1