Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcoin inu Historical Data

BITCOININU Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.0₅319
+0.00%
$3,188 $1
Sep 10, 7 AM $0.0₅319
-0.60%
$3,184 $1
Sep 10, 6 AM $0.0₅322
+0.00%
$3,214 $0
Sep 9, 4 PM $0.0₅325
-0.16%
$3,245 $1
Sep 9, 1 PM $0.0₅328
+0.00%
$3,276 $0
Sep 9, 10 AM $0.0₅328
+0.00%
$3,276 $0
Sep 9, 6 AM $0.0₅328
-0.02%
$3,280 $0
Sep 9, 5 AM $0.0₅329
+0.00%
$3,285 $0
Sep 8, 7 PM $0.0₅325
-0.34%
$3,244 $0
Sep 8, 11 AM $0.0₅325
+0.00%
$3,244 $1
Sep 8, 10 AM $0.0₅326
+0.00%
$3,259 $0
Sep 8, 4 AM $0.0₅326
+0.00%
$3,253 $1
Sep 8, 1 AM $0.0₅328
+0.00%
$3,279 $1
Sep 7, 3 PM $0.0₅329
-0.16%
$3,289 $1
Sep 7, 2 PM $0.0₅33
+0.00%
$3,298 $0
Sep 7, 1 PM $0.0₅333
+0.00%
$3,331 $0
Sep 7, 12 PM $0.0₅333
+0.00%
$3,322 $0
Sep 7, 9 AM $0.0₅33
+0.00%
$3,300 $0
Sep 7, 8 AM $0.0₅33
+0.00%
$3,299 $0
Sep 7, 2 AM $0.0₅337
+0.00%
$3,364 $0
Sep 7, 1 AM $0.0₅333
+0.00%
$3,322 $0
Sep 7, 12 AM $0.0₅335
+0.00%
$3,346 $0.1
Sep 6, 6 PM $0.0₅334
+0.00%
$3,339 $0
Sep 5, 7 PM $0.0₅326
+0.00%
$3,261 $0
Sep 5, 9 AM $0.0₅323
+0.00%
$3,230 $0
Sep 5, 7 AM $0.0₅323
+0.00%
$3,223 $0
Sep 5, 2 AM $0.0₅321
+0.00%
$3,205 $0
Sep 5, 1 AM $0.0₅321
+0.00%
$3,207 $0
Sep 3, 1 PM $0.0₅32
+0.00%
$3,197 $0
Sep 3, 2 AM $0.0₅318
+0.00%
$3,177 $4
Sep 2, 7 PM $0.0₅313
+0.00%
$3,130 $4
Sep 2, 5 PM $0.0₅31
+0.00%
$3,100 $4
Sep 2, 2 PM $0.0₅311
-0.07%
$3,105 $4
Sep 2, 7 AM $0.0₅313
+0.01%
$3,128 $5
Sep 2, 6 AM $0.0₅314
+0.00%
$3,138 $1
Sep 2, 5 AM $0.0₅314
+0.00%
$3,141 $1
Sep 2, 2 AM $0.0₅312
+0.00%
$3,116 $0
Sep 1, 2 PM $0.0₅321
+0.00%
$3,206 $1
Sep 1, 11 AM $0.0₅321
+0.11%
$3,208 $1
Sep 1, 10 AM $0.0₅322
+0.03%
$3,216 $1
Sep 1, 8 AM $0.0₅322
+0.00%
$3,215 $1
Aug 31, 11 PM $0.0₅323
-0.07%
$3,228 $1
Aug 31, 8 PM $0.0₅325
+0.00%
$3,251 $1
Aug 31, 6 PM $0.0₅329
+0.01%
$3,283 $1
Aug 31, 5 PM $0.0₅326
+0.65%
$3,252 $0
Aug 31, 4 PM $0.0₅323
+0.02%
$3,228 $0
Aug 31, 7 AM $0.0₅322
+0.00%
$3,220 $7
Aug 30, 10 PM $0.0₅325
+0.00%
$3,242 $7
Aug 30, 2 PM $0.0₅335
+0.00%
$3,344 $8
Aug 30, 12 PM $0.0₅332
+0.00%
$3,318 $1