Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

bitcoin inu Historical Data

BITCOININU Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 AM $0.0₅33
+0.00%
$3,295 $2
Aug 29, 5 PM $0.0₅329
+0.00%
$3,291 $149
Aug 29, 4 PM $0.0₅33
+0.00%
$3,296 $149
Aug 29, 3 PM $0.0₅329
+0.00%
$3,292 $149
Aug 29, 2 PM $0.0₅33
+1.26%
$3,300 $149
Aug 29, 11 AM $0.0₅325
+0.00%
$3,248 $146
Aug 29, 10 AM $0.0₅324
+0.00%
$3,237 $145
Aug 28, 10 PM $0.0₅325
+0.00%
$3,252 $145
Aug 28, 8 PM $0.0₅325
+0.00%
$3,251 $145
Aug 28, 6 PM $0.0₅362
+0.00%
$3,616 $0.1
Aug 28, 1 PM $0.0₅369
+0.00%
$3,686 $0
Aug 27, 8 AM $0.0₅363
+0.59%
$3,627 $9
Aug 27, 7 AM $0.0₅31
+0.00%
$3,096 $0.1
Aug 27, 5 AM $0.0₅317
+0.00%
$3,171 $7
Aug 27, 3 AM $0.0₅318
+0.00%
$3,173 $7
Aug 27, 1 AM $0.0₅315
+0.00%
$3,143 $0
Aug 26, 11 PM $0.0₅331
+0.00%
$3,310 $0.1
Aug 25, 3 PM $0.0₅306
+0.00%
$3,061 $1
Aug 25, 10 AM $0.0₅311
-2.77%
$3,104 $2
Aug 25, 9 AM $0.0₅322
+2.90%
$3,215 $2
Aug 25, 5 AM $0.0₅319
+0.00%
$3,192 $1
Aug 25, 4 AM $0.0₅316
+0.00%
$3,153 $1
Aug 25, 3 AM $0.0₅317
+0.00%
$3,169 $1
Aug 25, 12 AM $0.0₅318
+0.00%
$3,178 $1
Aug 24, 2 PM $0.0₅3
+0.00%
$2,997 $2
Aug 24, 1 PM $0.0₅301
+0.00%
$3,007 $2
Aug 24, 12 PM $0.0₅299
+0.00%
$2,983 $2
Aug 24, 11 AM $0.0₅296
+0.00%
$2,957 $2
Aug 24, 9 AM $0.0₅296
+0.00%
$2,961 $2
Aug 24, 8 AM $0.0₅293
+0.00%
$2,927 $2
Aug 24, 5 AM $0.0₅294
+0.00%
$2,942 $2
Aug 24, 2 AM $0.0₅294
+0.00%
$2,935 $2
Aug 24, 1 AM $0.0₅294
+0.00%
$2,943 $2
Aug 24, 12 AM $0.0₅296
+0.00%
$2,953 $1
Aug 23, 11 PM $0.0₅297
+0.00%
$2,971 $1
Aug 23, 9 PM $0.0₅298
+0.00%
$-- $0
Aug 23, 7 PM $0.0₅298
+0.00%
$2,974 $2
Aug 23, 2 PM $0.0₅298
+0.00%
$2,982 $3
Aug 23, 9 AM $0.0₅292
+0.00%
$2,915 $3
Aug 23, 6 AM $0.0₅29
+0.00%
$2,896 $3
Aug 23, 2 AM $0.0₅303
+0.00%
$3,023 $1
Aug 22, 8 PM $0.0₅296
+0.00%
$2,961 $1
Aug 22, 7 PM $0.0₅295
+0.00%
$2,952 $1
Aug 22, 4 PM $0.0₅295
+0.91%
$2,948 $0
Aug 22, 2 PM $0.0₅292
+0.00%
$2,921 $0
Aug 22, 6 AM $0.0₅294
+0.00%
$2,939 $0.1
Aug 21, 7 PM $0.0₅286
+0.20%
$2,857 $2
Aug 20, 10 PM $0.0₅274
-0.45%
$2,735 $2
Aug 20, 1 PM $0.0₅272
+0.00%
$2,718 $0.1
Aug 18, 2 PM $0.0₅242
+0.00%
$2,420 $2