bitcoin inu Historical Data

BITCOININU Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0₅451
-0.18%
$ 4,508 $ 249
Mar 18, 8 PM $ 0.0₅452
+3.79%
$ 4,521 $ 242
Mar 18, 7 PM $ 0.0₅436
+0.54%
$ 4,360 $ 216
Mar 18, 6 PM $ 0.0₅435
+0.44%
$ 4,343 $ 276
Mar 18, 5 PM $ 0.0₅422
+1.14%
$ 4,222 $ 451
Mar 18, 4 PM $ 0.0₅417
-0.41%
$ 4,171 $ 497
Mar 18, 3 PM $ 0.0₅421
-2.52%
$ 4,206 $ 508
Mar 18, 2 PM $ 0.0₅433
+0.21%
$ 4,329 $ 495
Mar 18, 1 PM $ 0.0₅432
-2.71%
$ 4,320 $ 497
Mar 18, 12 PM $ 0.0₅444
-2.50%
$ 4,442 $ 470
Mar 18, 8 AM $ 0.0₅459
-3.16%
$ 4,590 $ 481
Mar 18, 4 AM $ 0.0₅483
+0.00%
$ 4,823 $ 439
Mar 18, 12 AM $ 0.0₅483
+0.00%
$ 4,822 $ 468
Mar 17, 11 PM $ 0.0₅481
-1.02%
$ 4,805 $ 499
Mar 17, 10 PM $ 0.0₅485
+0.00%
$ 4,847 $ 520
Mar 17, 9 PM $ 0.0₅482
+0.00%
$ 4,820 $ 551
Mar 17, 7 PM $ 0.0₅483
-0.56%
$ 4,822 $ 554
Mar 17, 6 PM $ 0.0₅504
-7.46%
$ 5,032 $ 494
Mar 17, 5 PM $ 0.0₅556
+26.29%
$ 5,561 $ 393
Mar 17, 4 PM $ 0.0₅44
+0.28%
$ 4,395 $ 153
Mar 17, 2 PM $ 0.0₅424
+0.34%
$ 4,234 $ 155
Mar 17, 1 PM $ 0.0₅423
+0.00%
$ 4,222 $ 152
Mar 17, 11 AM $ 0.0₅419
+0.00%
$ 4,191 $ 155
Mar 17, 10 AM $ 0.0₅421
-0.20%
$ 4,204 $ 153
Mar 17, 9 AM $ 0.0₅425
-0.24%
$ 4,251 $ 155
Mar 17, 7 AM $ 0.0₅426
+0.27%
$ 4,254 $ 119
Mar 17, 6 AM $ 0.0₅423
+0.00%
$ 4,227 $ 116
Mar 17, 4 AM $ 0.0₅42
-1.03%
$ 4,202 $ 114
Mar 17, 3 AM $ 0.0₅425
-0.20%
$ 4,248 $ 115
Mar 17, 2 AM $ 0.0₅422
-0.50%
$ 4,222 $ 249
Mar 17, 1 AM $ 0.0₅423
-0.45%
$ 4,223 $ 248
Mar 17, 12 AM $ 0.0₅421
+3.07%
$ 4,211 $ 242
Mar 16, 11 PM $ 0.0₅406
+5.08%
$ 4,058 $ 204
Mar 16, 10 PM $ 0.0₅39
-0.81%
$ 3,899 $ 189
Mar 16, 9 PM $ 0.0₅393
+0.96%
$ 3,931 $ 158
Mar 16, 7 PM $ 0.0₅378
-0.05%
$ 3,778 $ 142
Mar 16, 5 PM $ 0.0₅375
+0.39%
$ 3,749 $ 139
Mar 16, 4 PM $ 0.0₅374
+0.37%
$ 3,736 $ 136
Mar 16, 3 PM $ 0.0₅375
+0.65%
$ 3,744 $ 131
Mar 16, 2 PM $ 0.0₅373
-0.48%
$ 3,724 $ 120
Mar 16, 1 PM $ 0.0₅377
-0.45%
$ 3,766 $ 116
Mar 16, 11 AM $ 0.0₅379
+0.03%
$ 3,786 $ 111
Mar 16, 10 AM $ 0.0₅377
+0.13%
$ 3,768 $ 111
Mar 16, 9 AM $ 0.0₅377
+0.01%
$ 3,765 $ 109
Mar 16, 8 AM $ 0.0₅378
+0.29%
$ 3,781 $ 106
Mar 16, 7 AM $ 0.0₅377
+0.00%
$ 3,765 $ 103
Mar 16, 6 AM $ 0.0₅38
+0.00%
$ 3,795 $ 103
Mar 16, 4 AM $ 0.0₅377
-0.02%
$ 3,767 $ 101
Mar 13, 8 AM $ 0.0₅453
-2.66%
$ -- $ 1,161
Mar 13, 7 AM $ 0.0₅464
-12.96%
$ -- $ 1,118