Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcoin inu Historical Data

BITCOININU Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.0₅254
+0.00%
$2,539 $2
Aug 4, 8 PM $0.0₅253
+0.00%
$2,523 $2
Aug 4, 5 PM $0.0₅254
+2.26%
$2,534 $2
Aug 4, 4 PM $0.0₅244
+0.07%
$2,438 $2
Aug 4, 1 PM $0.0₅249
+0.00%
$2,488 $2
Aug 4, 7 AM $0.0₅249
+0.81%
$2,489 $3
Aug 4, 6 AM $0.0₅248
+0.00%
$2,482 $5
Aug 4, 5 AM $0.0₅248
+0.00%
$2,480 $5
Aug 4, 1 AM $0.0₅253
+0.59%
$2,523 $5
Aug 4, 12 AM $0.0₅249
+0.00%
$2,489 $5
Aug 3, 11 PM $0.0₅247
+0.00%
$2,469 $5
Aug 3, 10 PM $0.0₅248
+0.26%
$2,479 $5
Aug 3, 7 PM $0.0₅251
+0.00%
$2,508 $7
Aug 3, 6 PM $0.0₅247
-1.01%
$2,464 $7
Aug 3, 4 PM $0.0₅248
-0.03%
$2,480 $7
Aug 3, 3 PM $0.0₅247
-0.20%
$2,471 $7
Aug 3, 2 PM $0.0₅248
+0.00%
$2,477 $7
Aug 3, 1 PM $0.0₅244
+0.00%
$2,442 $7
Aug 3, 12 PM $0.0₅244
+0.00%
$2,434 $7
Aug 3, 10 AM $0.0₅244
-0.57%
$2,434 $7
Aug 3, 9 AM $0.0₅244
+0.71%
$2,442 $7
Aug 3, 7 AM $0.0₅245
+0.13%
$2,444 $4
Aug 3, 6 AM $0.0₅246
+0.00%
$2,461 $4
Aug 3, 3 AM $0.0₅243
+0.00%
$2,430 $4
Aug 3, 2 AM $0.0₅261
+0.00%
$2,604 $4
Aug 3, 1 AM $0.0₅248
+0.00%
$2,474 $4
Aug 3, 12 AM $0.0₅248
+0.00%
$2,480 $4
Aug 2, 10 PM $0.0₅248
+0.00%
$2,480 $5
Aug 2, 9 PM $0.0₅248
+0.17%
$2,480 $4
Aug 2, 6 PM $0.0₅247
+1.40%
$2,472 $3
Aug 2, 5 PM $0.0₅244
+0.00%
$2,436 $2
Aug 2, 3 PM $0.0₅244
+0.00%
$2,440 $3
Aug 2, 2 PM $0.0₅246
-1.13%
$2,458 $3
Aug 2, 1 PM $0.0₅245
+0.00%
$2,447 $3
Aug 2, 11 AM $0.0₅242
-2.55%
$2,420 $3
Aug 2, 10 AM $0.0₅25
-0.44%
$2,499 $4
Aug 2, 9 AM $0.0₅261
+0.00%
$2,610 $4
Aug 2, 6 AM $0.0₅246
+0.00%
$2,454 $4
Aug 2, 5 AM $0.0₅262
+6.02%
$2,621 $3
Aug 2, 4 AM $0.0₅247
+0.00%
$2,465 $2
Aug 2, 1 AM $0.0₅244
+0.56%
$2,441 $2
Aug 1, 7 PM $0.0₅236
+0.06%
$2,357 $3
Aug 1, 6 PM $0.0₅246
+0.09%
$2,457 $4
Aug 1, 5 PM $0.0₅238
+0.00%
$2,376 $4
Aug 1, 4 PM $0.0₅244
+0.00%
$2,437 $4
Aug 1, 3 PM $0.0₅244
+0.00%
$2,437 $4
Aug 1, 12 PM $0.0₅245
+0.00%
$2,447 $5
Aug 1, 11 AM $0.0₅245
-0.03%
$2,446 $5
Aug 1, 10 AM $0.0₅24
+0.00%
$2,397 $4
Aug 1, 8 AM $0.0₅252
+0.35%
$2,518 $4