Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

bitcoin inu Historical Data

BITCOININU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.0₅251
-1.11%
$2,509 $10
Jul 29, 6 AM $0.0₅258
+5.78%
$2,576 $10
Jul 29, 3 AM $0.0₅253
+0.00%
$2,532 $10
Jul 29, 2 AM $0.0₅258
-0.03%
$2,575 $10
Jul 29, 1 AM $0.0₅262
+0.00%
$2,621 $10
Jul 28, 9 PM $0.0₅245
+0.98%
$2,450 $10
Jul 28, 8 PM $0.0₅258
+0.01%
$2,580 $10
Jul 28, 7 PM $0.0₅237
-2.54%
$2,368 $9
Jul 28, 6 PM $0.0₅256
-2.35%
$2,561 $6
Jul 28, 5 PM $0.0₅259
+0.53%
$2,590 $6
Jul 28, 3 PM $0.0₅242
+0.52%
$2,420 $6
Jul 28, 1 PM $0.0₅247
-0.04%
$2,464 $7
Jul 28, 12 PM $0.0₅239
+0.23%
$2,384 $7
Jul 28, 11 AM $0.0₅238
-5.60%
$2,378 $7
Jul 28, 10 AM $0.0₅254
+4.92%
$2,538 $7
Jul 28, 9 AM $0.0₅242
-4.49%
$2,422 $6
Jul 28, 8 AM $0.0₅254
+4.17%
$2,539 $6
Jul 28, 7 AM $0.0₅245
+0.00%
$2,446 $5
Jul 28, 6 AM $0.0₅243
-15.78%
$2,427 $4
Jul 28, 3 AM $0.0₅251
+1.55%
$2,511 $5
Jul 28, 12 AM $0.0₅257
+4.84%
$2,564 $5
Jul 27, 11 PM $0.0₅26
+0.00%
$2,594 $4
Jul 27, 10 PM $0.0₅248
-0.97%
$2,483 $4
Jul 27, 7 PM $0.0₅264
+0.00%
$2,638 $5
Jul 27, 6 PM $0.0₅251
-0.11%
$2,504 $4
Jul 27, 4 PM $0.0₅26
+4.70%
$2,602 $5
Jul 27, 3 PM $0.0₅25
-5.17%
$2,494 $4
Jul 27, 2 PM $0.0₅259
+1.89%
$2,590 $4
Jul 27, 1 PM $0.0₅255
+2.23%
$2,544 $3
Jul 27, 12 PM $0.0₅249
+0.00%
$2,486 $2
Jul 27, 11 AM $0.0₅267
-1.20%
$2,664 $2
Jul 27, 9 AM $0.0₅255
+0.00%
$2,544 $2
Jul 27, 8 AM $0.0₅263
+4.03%
$2,628 $2
Jul 27, 7 AM $0.0₅253
+0.00%
$2,531 $2
Jul 27, 6 AM $0.0₅252
-5.73%
$2,519 $2
Jul 27, 4 AM $0.0₅252
+0.14%
$2,518 $2
Jul 27, 1 AM $0.0₅264
+0.00%
$2,641 $2
Jul 26, 10 PM $0.0₅251
+0.00%
$2,510 $2
Jul 26, 9 PM $0.0₅267
+3.53%
$2,666 $3
Jul 26, 8 PM $0.0₅263
+0.91%
$2,628 $3
Jul 26, 7 PM $0.0₅245
+0.00%
$2,449 $3
Jul 26, 6 PM $0.0₅25
-0.29%
$2,493 $4
Jul 26, 5 PM $0.0₅264
+5.76%
$2,634 $4
Jul 26, 4 PM $0.0₅243
-13.10%
$2,431 $4
Jul 26, 2 PM $0.0₅26
-3.95%
$2,595 $4
Jul 26, 1 PM $0.0₅259
+4.51%
$2,588 $4
Jul 26, 12 PM $0.0₅249
-1.95%
$2,492 $3
Jul 26, 11 AM $0.0₅254
-1.72%
$2,542 $4
Jul 26, 10 AM $0.0₅259
+0.00%
$2,586 $4
Jul 26, 8 AM $0.0₅263
+6.53%
$2,626 $4