Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcoin inu Historical Data

BITCOININU Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 7 AM $0.0₅253
+0.00%
$2,529 $4
Jul 26, 5 AM $0.0₅262
+0.51%
$2,619 $4
Jul 26, 4 AM $0.0₅248
-2.35%
$2,482 $3
Jul 26, 2 AM $0.0₅259
+0.00%
$2,584 $3
Jul 26, 1 AM $0.0₅247
-1.98%
$2,470 $3
Jul 26, 12 AM $0.0₅242
+0.30%
$2,419 $3
Jul 25, 10 PM $0.0₅246
-5.55%
$2,455 $3
Jul 25, 9 PM $0.0₅248
+1.59%
$2,476 $3
Jul 25, 8 PM $0.0₅244
-6.16%
$2,437 $2
Jul 25, 7 PM $0.0₅249
-4.39%
$2,485 $3
Jul 25, 6 PM $0.0₅242
-1.75%
$2,416 $2
Jul 25, 5 PM $0.0₅245
+0.00%
$2,450 $2
Jul 25, 3 PM $0.0₅251
+0.00%
$2,505 $3
Jul 25, 1 PM $0.0₅256
+0.28%
$2,555 $4
Jul 25, 12 PM $0.0₅246
+0.00%
$2,457 $4
Jul 25, 11 AM $0.0₅246
-1.65%
$2,456 $4
Jul 25, 8 AM $0.0₅255
+0.00%
$2,552 $3
Jul 25, 7 AM $0.0₅255
+0.00%
$2,547 $4
Jul 25, 6 AM $0.0₅246
+0.00%
$2,453 $4
Jul 25, 3 AM $0.0₅247
+0.00%
$2,466 $4
Jul 25, 12 AM $0.0₅246
-0.15%
$2,460 $4
Jul 24, 11 PM $0.0₅246
-3.14%
$2,462 $4
Jul 24, 10 PM $0.0₅252
+0.00%
$2,515 $4
Jul 24, 9 PM $0.0₅252
+0.00%
$2,522 $4
Jul 24, 8 PM $0.0₅252
+2.22%
$2,520 $4
Jul 24, 7 PM $0.0₅246
-1.56%
$2,460 $3
Jul 24, 6 PM $0.0₅247
+0.07%
$2,466 $3
Jul 24, 5 PM $0.0₅25
+0.00%
$2,501 $3
Jul 24, 4 PM $0.0₅247
+0.00%
$2,472 $3
Jul 24, 3 PM $0.0₅254
+2.86%
$2,534 $3
Jul 24, 2 PM $0.0₅247
+1.57%
$2,467 $3
Jul 24, 1 PM $0.0₅244
-2.85%
$2,443 $2
Jul 24, 11 AM $0.0₅261
+0.00%
$2,608 $4
Jul 24, 8 AM $0.0₅251
-0.04%
$2,509 $4
Jul 24, 7 AM $0.0₅252
+0.00%
$2,521 $4
Jul 24, 6 AM $0.0₅262
-0.28%
$2,617 $4
Jul 24, 4 AM $0.0₅252
+0.00%
$2,517 $4
Jul 24, 2 AM $0.0₅256
+0.00%
$2,555 $4
Jul 24, 1 AM $0.0₅256
+0.00%
$2,557 $4
Jul 24, 12 AM $0.0₅256
+0.00%
$2,556 $4
Jul 23, 10 PM $0.0₅262
+0.00%
$2,615 $4
Jul 23, 9 PM $0.0₅252
-0.26%
$2,519 $4
Jul 23, 7 PM $0.0₅252
+0.24%
$2,518 $7
Jul 23, 6 PM $0.0₅252
-3.23%
$2,520 $7
Jul 23, 5 PM $0.0₅253
-0.25%
$2,531 $7
Jul 23, 3 PM $0.0₅261
+1.16%
$2,608 $7
Jul 23, 2 PM $0.0₅257
-0.06%
$2,563 $6
Jul 23, 1 PM $0.0₅257
-1.77%
$2,572 $6
Jul 23, 12 PM $0.0₅257
-2.95%
$2,571 $10
Jul 23, 11 AM $0.0₅267
+0.00%
$2,663 $9