Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

bitcoin inu Historical Data

BITCOININU Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $0.0₅267
+0.00%
$2,663 $9
Jul 23, 10 AM $0.0₅267
+2.26%
$2,663 $9
Jul 23, 9 AM $0.0₅261
-0.09%
$2,607 $9
Jul 23, 8 AM $0.0₅265
+1.11%
$2,647 $9
Jul 23, 5 AM $0.0₅272
+0.03%
$2,722 $2
Jul 23, 4 AM $0.0₅263
+0.00%
$2,630 $9
Jul 23, 3 AM $0.0₅261
+0.15%
$2,607 $9
Jul 23, 2 AM $0.0₅261
-2.03%
$2,606 $9
Jul 23, 1 AM $0.0₅266
-0.32%
$2,660 $9
Jul 23, 12 AM $0.0₅267
+0.44%
$2,665 $9
Jul 22, 11 PM $0.0₅266
+0.00%
$2,654 $9
Jul 22, 10 PM $0.0₅263
+0.00%
$2,625 $9
Jul 22, 9 PM $0.0₅263
-0.49%
$2,628 $9
Jul 22, 7 PM $0.0₅263
+0.04%
$2,627 $7
Jul 22, 1 PM $0.0₅254
-0.67%
$2,535 $4
Jul 22, 11 AM $0.0₅258
+0.00%
$2,573 $4
Jul 22, 10 AM $0.0₅256
-2.40%
$2,561 $4
Jul 22, 8 AM $0.0₅272
+1.44%
$2,720 $5
Jul 22, 6 AM $0.0₅256
-3.52%
$2,555 $5
Jul 22, 5 AM $0.0₅268
+4.51%
$2,674 $5
Jul 22, 4 AM $0.0₅259
-2.11%
$2,590 $5
Jul 22, 3 AM $0.0₅257
+0.00%
$2,563 $5
Jul 22, 1 AM $0.0₅258
-2.66%
$2,580 $6
Jul 22, 12 AM $0.0₅259
+0.19%
$2,588 $6
Jul 21, 11 PM $0.0₅271
+0.09%
$2,708 $6
Jul 21, 10 PM $0.0₅257
+0.00%
$2,570 $6
Jul 21, 9 PM $0.0₅271
+0.00%
$2,707 $7
Jul 21, 8 PM $0.0₅272
+5.15%
$2,714 $7
Jul 21, 6 PM $0.0₅258
+0.06%
$2,575 $8
Jul 21, 5 PM $0.0₅267
+0.00%
$2,667 $18
Jul 21, 4 PM $0.0₅262
-0.11%
$2,613 $18
Jul 21, 3 PM $0.0₅268
+2.78%
$2,679 $19
Jul 21, 2 PM $0.0₅261
-3.64%
$2,605 $18
Jul 21, 1 PM $0.0₅267
-0.81%
$2,667 $18
Jul 21, 12 PM $0.0₅268
+0.24%
$2,676 $19
Jul 21, 11 AM $0.0₅263
+0.00%
$2,627 $19
Jul 21, 10 AM $0.0₅262
-1.86%
$2,622 $20
Jul 21, 9 AM $0.0₅268
+3.11%
$2,681 $20
Jul 21, 7 AM $0.0₅269
-0.15%
$2,692 $21
Jul 21, 6 AM $0.0₅266
+2.12%
$2,662 $23
Jul 21, 5 AM $0.0₅261
-7.01%
$2,608 $23
Jul 21, 4 AM $0.0₅268
-0.18%
$2,681 $24
Jul 21, 3 AM $0.0₅267
+0.00%
$2,665 $63
Jul 21, 2 AM $0.0₅265
+0.54%
$2,644 $75
Jul 21, 1 AM $0.0₅265
-0.15%
$2,649 $81
Jul 21, 12 AM $0.0₅264
+0.20%
$2,641 $81
Jul 20, 11 PM $0.0₅265
+0.47%
$2,650 $80
Jul 20, 10 PM $0.0₅262
-0.15%
$2,621 $80
Jul 20, 9 PM $0.0₅263
-0.51%
$2,629 $79
Jul 20, 8 PM $0.0₅263
+0.43%
$2,631 $79