TESLA DINER Historical Data

DINER
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.00425
+0.00%
$ -- $ 270
Apr 30, 7 AM $ 0.00427
+0.00%
$ -- $ 151
Apr 29, 5 PM $ 0.00482
+0.00%
$ -- $ 56
Apr 26, 6 PM $ 0.00591
+0.00%
$ -- $ 6
Apr 23, 12 AM $ 0.00666
+0.00%
$ -- $ 2,707
Apr 22, 10 PM $ 0.00619
+0.00%
$ -- $ 2,688
Apr 22, 12 PM $ 0.00824
+0.00%
$ -- $ 2,357
Apr 22, 11 AM $ 0.00831
+0.00%
$ -- $ 2,330
Apr 22, 3 AM $ 0.00697
+0.00%
$ -- $ 1,635
Apr 21, 9 AM $ 0.00739
+0.00%
$ -- $ 1,965
Apr 20, 9 PM $ 0.00823
+0.00%
$ -- $ 3,974
Apr 20, 8 PM $ 0.00799
+0.00%
$ -- $ 4,127
Apr 20, 7 PM $ 0.00839
+0.00%
$ -- $ 4,030
Download