TESLA DINER Historical Data

DINER
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.00425
-0.55%
$ -- $ 270
Apr 29, 2026 $ 0.00482
+0.00%
$ -- $ 56
Apr 26, 2026 $ 0.00591
+0.00%
$ -- $ 6
Apr 23, 2026 $ 0.00666
+0.00%
$ -- $ 2,707
Apr 22, 2026 $ 0.00619
-11.20%
$ -- $ 2,688
Apr 21, 2026 $ 0.00739
+0.00%
$ -- $ 1,965
Apr 20, 2026 $ 0.00823
-1.95%
$ -- $ 3,974
Download