VChatToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅171
-12.56%
$ 47,916 $ 56
Apr 25, 2026 $ 0.0₅313
+72.78%
$ 87,549 $ 92
Apr 19, 2026 $ 0.0₆961
+4.50%
$ -- $ 51
Apr 18, 2026 $ 0.0₅16
+7.09%
$ -- $ 17
Apr 17, 2026 $ 0.0₅144
+0.00%
$ -- $ 11
Apr 4, 2026 $ 0.0₅154
-4.89%
$ -- $ 22
Mar 28, 2026 $ 0.0₅165
+9.16%
$ -- $ 4
Mar 27, 2026 $ 0.0₅159
+20.01%
$ 44,582 $ 10
Mar 26, 2026 $ 0.0₅133
+0.00%
$ -- $ 6
Mar 19, 2026 $ 0.0₅127
+1.63%
$ 35,673 $ 6
Mar 6, 2026 $ 0.0₅135
-3.48%
$ 37,786 $ 30
Mar 3, 2026 $ 0.0₆833
+7.51%
$ 23,334 $ 9
Mar 2, 2026 $ 0.0₅143
+0.00%
$ 40,100 $ 17
Mar 1, 2026 $ 0.0₅206
-63.87%
$ 57,633 $ 507
Feb 27, 2026 $ 0.0₆638
+0.00%
$ -- $ 45
Feb 25, 2026 $ 0.0₅31
+0.00%
$ 86,783 $ 29
Feb 24, 2026 $ 0.0₅449
+0.00%
$ -- $ 36
Feb 21, 2026 $ 0.0₅617
+6.91%
$ 172,738 $ 20
Feb 20, 2026 $ 0.0₅634
-16.52%
$ 177,619 $ 57
Feb 19, 2026 $ 0.0000163
-15.52%
$ -- $ 230
Feb 18, 2026 $ 0.0000253
-10.20%
$ -- $ 262
Feb 17, 2026 $ 0.0000242
+6.08%
$ -- $ 72
Feb 16, 2026 $ 0.0000257
-26.04%
$ 719,775 $ 496
Feb 15, 2026 $ 0.0000275
-37.00%
$ 770,770 $ 303
Feb 14, 2026 $ 0.0000788
+0.00%
$ -- $ 97
Feb 13, 2026 $ 0.0000616
+0.00%
$ -- $ 136
Feb 12, 2026 $ 0.0000765
-1.62%
$ -- $ 3
Feb 11, 2026 $ 0.000092
+0.00%
$ 2.58 million $ 3
Feb 10, 2026 $ 0.000152
+22.01%
$ 4.25 million $ 879
Feb 9, 2026 $ 0.000065
+0.82%
$ -- $ 41
Feb 8, 2026 $ 0.0000277
+10.80%
$ -- $ 387
Feb 7, 2026 $ 0.0000255
+2.26%
$ -- $ 14
Feb 6, 2026 $ 0.0000258
+3.12%
$ -- $ 21
Feb 5, 2026 $ 0.0000262
+0.99%
$ -- $ 35
Feb 4, 2026 $ 0.0000267
+0.94%
$ 747,958 $ 9
Feb 3, 2026 $ 0.000027
+0.20%
$ 755,676 $ 16
Feb 2, 2026 $ 0.0000269
+0.75%
$ -- $ 5
Feb 1, 2026 $ 0.0000271
-0.86%
$ -- $ 12
Jan 31, 2026 $ 0.0000274
+0.00%
$ -- $ 3
Jan 26, 2026 $ 0.0000287
+0.27%
$ -- $ 15
Jan 24, 2026 $ 0.0000291
+0.00%
$ -- $ 2
Jan 23, 2026 $ 0.0000288
+0.32%
$ -- $ 1
Jan 22, 2026 $ 0.0000286
+0.14%
$ -- $ 1
Jan 20, 2026 $ 0.0000305
-0.14%
$ -- $ 0
Jan 19, 2026 $ 0.0000306
+0.82%
$ -- $ 5
Jan 18, 2026 $ 0.0000433
+17.98%
$ 1.21 million $ 58
Jan 17, 2026 $ 0.0000372
+23.34%
$ 1.04 million $ 233
Jan 15, 2026 $ 0.0000387
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.0000402
+7.24%
$ -- $ 62
Jan 5, 2026 $ 0.000037
+0.12%
$ 1.04 million $ 19
Download