VChatToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅313
+72.78%
$ 47,916 $ 92
Apr 13 $ 0.0₅16
+10.61%
$ -- $ 28
Mar 30 $ 0.0₅154
-4.89%
$ -- $ 22
Mar 23 $ 0.0₅165
+24.15%
$ -- $ 20
Mar 16 $ 0.0₅127
+1.63%
$ -- $ 6
Mar 2 $ 0.0₅135
-5.77%
$ -- $ 55
Feb 23 $ 0.0₅206
-54.21%
$ 57,633 $ 617
Feb 16 $ 0.0₅617
-82.25%
$ -- $ 1,136
Feb 9 $ 0.0000788
+22.32%
$ 770,770 $ 1,160
Feb 2 $ 0.0000255
-4.72%
$ -- $ 101
Jan 26 $ 0.0000274
-4.24%
$ -- $ 18
Jan 19 $ 0.0000291
-4.16%
$ -- $ 9
Jan 12 $ 0.0000372
-3.71%
$ 1.21 million $ 233
Jan 5 $ 0.0000402
+8.52%
$ -- $ 81
Dec 29 $ 0.0000366
-79.30%
$ -- $ 109,777
Dec 22 $ 0.000179
-37.85%
$ 5.71 million $ 229,635
Dec 15 $ 0.000322
-68.60%
$ 7.97 million $ 728,697
Dec 8 $ 0.00391
+208.03%
$ -- $ 399,026
Dec 1 $ 0.00251
+59.24%
$ 35.74 million $ 57,417
Nov 24 $ 0.00508
-53.00%
$ 43.92 million $ 108,482
Nov 17 $ 0.0106
-8.09%
$ 303.02 million $ 45,688
Nov 10 $ 0.0116
-16.26%
$ 324.28 million $ 8,989
Nov 3 $ 0.0157
-75.36%
$ 416.59 million $ 8.81 million
Oct 27 $ 0.107
-62.99%
$ -- $ 2.47 million
Oct 20 $ 0.314
+18.24%
$ 8.12 billion $ 83,497
Download