VChatToken Historical Data

VCT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.00196
+0.37%
$ 55 million $ 1,930
Dec 3, 10 AM $ 0.00196
-1.42%
$ 54.76 million $ 1,817
Dec 3, 9 AM $ 0.00196
-1.66%
$ 54.11 million $ 1,522
Dec 3, 8 AM $ 0.00199
-0.67%
$ 55.71 million $ 893
Dec 3, 7 AM $ 0.00198
+1.50%
$ 55.55 million $ 233
Dec 3, 6 AM $ 0.00198
-0.92%
$ 55.55 million $ 160
Dec 3, 4 AM $ 0.00201
-0.18%
$ 56.27 million $ 149
Dec 3, 3 AM $ 0.00201
+0.00%
$ 56.37 million $ 100
Dec 3, 1 AM $ 0.00197
+0.83%
$ 55.03 million $ 53
Dec 2, 5 PM $ 0.00202
+0.00%
$ 56.52 million $ 22,209
Dec 2, 3 PM $ 0.00199
-0.72%
$ 55.58 million $ 21,900
Dec 2, 2 PM $ 0.00199
+1.95%
$ 55.65 million $ 21,687
Dec 2, 8 AM $ 0.00137
+0.00%
$ -- $ 13,787
Dec 2, 5 AM $ 0.00137
+1.38%
$ 38.26 million $ 13,718
Dec 2, 3 AM $ 0.00136
-0.66%
$ 38.15 million $ 13,579
Dec 2, 2 AM $ 0.00137
-0.05%
$ 38.41 million $ 13,662
Dec 2, 1 AM $ 0.00137
+1.37%
$ 38.26 million $ 13,563
Dec 1, 4 PM $ 0.00137
-0.27%
$ 38.39 million $ 13,304
Dec 1, 3 PM $ 0.00137
-0.49%
$ 38.37 million $ 13,241
Dec 1, 2 PM $ 0.00137
+2.39%
$ 38.42 million $ 12,881
Dec 1, 1 PM $ 0.00137
-0.86%
$ 38.24 million $ 12,922
Dec 1, 12 PM $ 0.00137
-0.44%
$ 38.5 million $ 13,034
Dec 1, 11 AM $ 0.00138
-0.01%
$ 38.66 million $ 12,881
Dec 1, 10 AM $ 0.00138
+0.71%
$ 38.51 million $ 12,643
Dec 1, 9 AM $ 0.00138
-0.12%
$ 38.72 million $ 12,728
Dec 1, 8 AM $ 0.00138
-0.06%
$ 38.74 million $ 12,497
Dec 1, 7 AM $ 0.00137
+0.44%
$ 38.47 million $ 12,541
Dec 1, 6 AM $ 0.00157
+0.00%
$ 43.88 million $ 13,843
Dec 1, 5 AM $ 0.00156
+0.66%
$ 43.68 million $ 13,769
Dec 1, 3 AM $ 0.00157
+0.00%
$ 44 million $ 13,788
Dec 1, 2 AM $ 0.00157
-0.27%
$ 43.93 million $ 13,787
Dec 1, 1 AM $ 0.00157
-0.74%
$ 43.94 million $ 13,661
Dec 1, 12 AM $ 0.00159
+0.59%
$ -- $ 13,378
Nov 30, 11 PM $ 0.00157
+0.39%
$ 43.92 million $ 13,405
Nov 30, 2 PM $ 0.00341
+1.58%
$ 95.53 million $ 24,087
Nov 30, 1 PM $ 0.00336
+0.01%
$ 94.03 million $ 24,020
Nov 30, 12 PM $ 0.00335
-0.14%
$ 93.86 million $ 23,575
Nov 30, 11 AM $ 0.00334
+7.23%
$ 93.57 million $ 23,407
Nov 30, 10 AM $ 0.00317
+1.02%
$ 88.82 million $ 21,659
Nov 30, 9 AM $ 0.00317
-0.34%
$ 88.7 million $ 21,577
Nov 30, 8 AM $ 0.00317
+2.78%
$ 88.79 million $ 21,632
Nov 30, 7 AM $ 0.00318
-0.23%
$ 89.17 million $ 21,184
Nov 30, 6 AM $ 0.00318
-0.37%
$ 88.95 million $ 20,815
Nov 30, 5 AM $ 0.00318
+0.82%
$ 88.96 million $ 20,664
Nov 30, 4 AM $ 0.00319
+1.67%
$ 89.26 million $ 20,535
Nov 30, 3 AM $ 0.0032
+3.45%
$ 89.7 million $ 20,454
Nov 30, 2 AM $ 0.00319
-0.09%
$ 89.31 million $ 20,508
Nov 30, 1 AM $ 0.00358
-1.04%
$ 100.32 million $ 22,044
Nov 30, 12 AM $ 0.00358
+0.88%
$ 100.27 million $ 22,073
Nov 29, 2 PM $ 0.00508
+1.42%
$ 142.29 million $ 29,117