VChatToken Historical Data

VCT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.00521
-0.99%
$ 145.92 million $ 28,945
Nov 29, 8 AM $ 0.00521
+4.34%
$ 145.78 million $ 27,518
Nov 29, 7 AM $ 0.00522
-1.23%
$ 146.06 million $ 26,307
Nov 29, 6 AM $ 0.00521
-1.31%
$ 145.98 million $ 25,659
Nov 29, 5 AM $ 0.00522
-1.58%
$ 146.18 million $ 25,515
Nov 29, 4 AM $ 0.00525
-1.22%
$ 147.09 million $ 25,483
Nov 29, 3 AM $ 0.00529
+4.02%
$ 148.21 million $ 24,474
Nov 28, 12 PM $ 0.00529
+0.78%
$ 148.14 million $ 23,574
Nov 28, 9 AM $ 0.00529
+3.64%
$ 147.98 million $ 22,902
Nov 28, 3 AM $ 0.00583
+0.14%
$ 163.12 million $ 21,303
Nov 28, 12 AM $ 0.00583
+0.61%
$ -- $ 26,500
Nov 27, 4 PM $ 0.00582
-0.16%
$ 163.01 million $ 20,418
Nov 27, 3 PM $ 0.00582
+0.02%
$ 162.88 million $ 20,215
Nov 27, 2 PM $ 0.00581
+0.82%
$ 162.72 million $ 19,325
Nov 27, 12 PM $ 0.00577
+0.00%
$ 161.47 million $ 18,615
Nov 27, 7 AM $ 0.00581
-0.23%
$ 162.77 million $ 18,608
Nov 27, 6 AM $ 0.0058
-0.62%
$ 162.43 million $ 18,367
Nov 27, 5 AM $ 0.00581
+0.76%
$ 161.73 million $ 18,223
Nov 27, 4 AM $ 0.00583
+0.61%
$ 163.34 million $ 17,399
Nov 27, 3 AM $ 0.00579
-0.80%
$ 161.99 million $ 17,296
Nov 27, 2 AM $ 0.00582
-0.38%
$ 162.86 million $ 16,851
Nov 27, 1 AM $ 0.00584
-10.71%
$ 163.49 million $ 16,515
Nov 27, 12 AM $ 0.00653
+0.39%
$ 182.76 million $ 15,282
Nov 26, 6 PM $ 0.00654
+0.00%
$ 183.09 million $ 14,758
Nov 26, 3 PM $ 0.00654
-6.05%
$ 183.03 million $ 15,643
Nov 26, 2 PM $ 0.00694
+0.65%
$ 194.34 million $ 14,982
Nov 26, 12 PM $ 0.00694
-0.34%
$ 194.39 million $ 14,515
Nov 26, 11 AM $ 0.00694
+0.55%
$ 194.35 million $ 14,213
Nov 26, 10 AM $ 0.00694
-0.30%
$ 194.45 million $ 14,132
Nov 26, 9 AM $ 0.00696
-0.08%
$ 194.83 million $ 13,888
Nov 26, 8 AM $ 0.00695
+0.76%
$ 194.63 million $ 13,558
Nov 26, 6 AM $ 0.00689
-1.22%
$ 192.88 million $ 13,048
Nov 26, 5 AM $ 0.00698
+0.00%
$ 195.32 million $ 12,468
Nov 26, 4 AM $ 0.00696
-0.22%
$ 194.87 million $ 12,154
Nov 26, 3 AM $ 0.00698
+0.00%
$ 195.36 million $ 11,930
Nov 26, 2 AM $ 0.00696
+0.00%
$ 194.95 million $ 11,875
Nov 26, 1 AM $ 0.00696
-1.54%
$ 194.91 million $ 11,870
Nov 25, 10 PM $ 0.00708
+0.16%
$ 198.14 million $ 11,874
Nov 25, 9 PM $ 0.00706
+0.00%
$ 197.67 million $ 14,887
Nov 25, 7 AM $ 0.00705
-0.27%
$ 197.35 million $ 11,659
Nov 25, 6 AM $ 0.00707
-0.06%
$ 197.87 million $ 11,535
Nov 25, 5 AM $ 0.00707
-0.10%
$ 197.93 million $ 11,532
Nov 25, 4 AM $ 0.00707
-0.11%
$ 198.07 million $ 11,516
Nov 24, 10 PM $ 0.00929
+0.04%
$ 260.12 million $ 8,741
Nov 24, 9 PM $ 0.00928
-0.17%
$ 259.97 million $ 8,726
Nov 24, 7 PM $ 0.00929
+0.06%
$ 260.22 million $ 8,668
Nov 24, 6 PM $ 0.00928
-0.01%
$ 259.95 million $ 8,662
Nov 24, 5 PM $ 0.00929
+0.00%
$ -- $ 8,648
Nov 24, 4 PM $ 0.00928
+0.03%
$ 259.99 million $ 8,648
Nov 24, 3 PM $ 0.00929
+0.07%
$ 259.99 million $ 8,640