VChatToken Historical Data

VCT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00924
-0.53%
$ 258.76 million $ 8,528
Nov 24, 1 PM $ 0.0093
-0.02%
$ 260.29 million $ 7,782
Nov 24, 12 PM $ 0.0093
+1.09%
$ 260.41 million $ 7,347
Nov 24, 10 AM $ 0.00938
-0.36%
$ 262.69 million $ 6,065
Nov 24, 9 AM $ 0.00938
+0.23%
$ 262.66 million $ 5,458
Nov 24, 8 AM $ 0.0109
+0.20%
$ 304.82 million $ 3,247
Nov 24, 5 AM $ 0.0108
+0.15%
$ 303.56 million $ 3,192
Nov 24, 2 AM $ 0.0108
+0.00%
$ 302.74 million $ 3,152
Nov 23, 7 PM $ 0.0108
+0.00%
$ 303.02 million $ 3,151
Nov 23, 12 PM $ 0.0108
+0.23%
$ 303.01 million $ 3,141
Nov 23, 10 AM $ 0.0108
+0.00%
$ 301.39 million $ 3,064
Nov 23, 8 AM $ 0.0108
+0.00%
$ 301.39 million $ 3,052
Nov 23, 7 AM $ 0.0107
+0.00%
$ 300.79 million $ 3,060
Nov 23, 5 AM $ 0.0108
+0.09%
$ 303.51 million $ 2,911
Nov 23, 2 AM $ 0.0108
+0.38%
$ 303.05 million $ 2,893
Nov 23, 1 AM $ 0.0107
+0.62%
$ 300.7 million $ 2,776
Nov 23, 12 AM $ 0.0108
+0.89%
$ 301.77 million $ 2,503
Nov 22, 2 PM $ 0.0106
+0.34%
$ 297.67 million $ 2,333
Nov 22, 1 PM $ 0.0106
-0.81%
$ 295.98 million $ 2,224
Nov 22, 12 PM $ 0.0107
+0.15%
$ 298.34 million $ 2,084
Nov 22, 10 AM $ 0.0106
+1.08%
$ 295.41 million $ 1,959
Nov 22, 9 AM $ 0.0111
+0.00%
$ 309.48 million $ 1,135
Nov 22, 7 AM $ 0.011
+0.58%
$ 308.54 million $ 983
Nov 22, 6 AM $ 0.011
+0.09%
$ 306.66 million $ 977
Nov 22, 5 AM $ 0.0109
+1.23%
$ 304.78 million $ 872
Nov 22, 3 AM $ 0.011
+0.21%
$ 308.99 million $ 104
Nov 22, 2 AM $ 0.011
+0.00%
$ 307.58 million $ 83
Nov 22, 1 AM $ 0.011
+0.00%
$ 307.19 million $ 45
Nov 22, 12 AM $ 0.0109
+0.00%
$ 305.87 million $ 27
Nov 21, 5 PM $ 0.0109
+0.39%
$ 304.76 million $ 5,984
Nov 21, 2 PM $ 0.0108
+0.00%
$ 302.56 million $ 5,846
Nov 21, 1 PM $ 0.0108
+0.34%
$ 302.19 million $ 5,810
Nov 21, 12 PM $ 0.0107
-1.12%
$ 300.95 million $ 5,744
Nov 21, 11 AM $ 0.0108
+0.00%
$ 303.69 million $ 5,408
Nov 21, 9 AM $ 0.0109
-0.99%
$ 305.77 million $ 5,272
Nov 21, 8 AM $ 0.011
+0.00%
$ 308.17 million $ 5,208
Nov 21, 4 AM $ 0.0116
-0.08%
$ 323.61 million $ 4,413
Nov 21, 2 AM $ 0.0116
-0.14%
$ 324.2 million $ 3,986
Nov 21, 12 AM $ 0.0116
+0.05%
$ 324.74 million $ 3,013
Nov 20, 11 PM $ 0.0116
+0.02%
$ 324.69 million $ 2,826
Nov 20, 7 PM $ 0.0116
+0.00%
$ 324.96 million $ 2,481
Nov 20, 5 PM $ 0.0116
-0.14%
$ 325.35 million $ 2,212
Nov 20, 4 PM $ 0.0116
+0.01%
$ 325.87 million $ 1,246
Nov 20, 3 PM $ 0.0116
+0.00%
$ 325.56 million $ 891
Nov 20, 2 PM $ 0.0116
+0.00%
$ -- $ 595
Nov 20, 11 AM $ 0.0116
-0.05%
$ 325.31 million $ 539
Nov 20, 4 AM $ 0.0116
+0.00%
$ 325.53 million $ 27,266
Nov 20, 3 AM $ 0.0116
+0.00%
$ 325.46 million $ 27,261
Nov 20, 2 AM $ 0.0116
-0.43%
$ 325.49 million $ 27,247
Nov 20, 1 AM $ 0.0117
+0.00%
$ 326.49 million $ 26,726