VChatToken Historical Data

VCT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0116
-0.06%
$ 325.44 million $ 26,279
Nov 19, 5 PM $ 0.0116
+0.08%
$ 326.06 million $ 25,518
Nov 19, 4 PM $ 0.0116
-0.27%
$ 326.1 million $ 24,826
Nov 19, 3 PM $ 0.0117
+0.12%
$ 327.09 million $ 23,497
Nov 19, 2 PM $ 0.0117
+0.03%
$ 327.86 million $ 21,174
Nov 19, 1 PM $ 0.0117
+0.04%
$ 327.78 million $ 20,843
Nov 19, 12 PM $ 0.0117
-0.03%
$ 327.42 million $ 20,740
Nov 19, 11 AM $ 0.0117
-0.02%
$ 327.52 million $ 20,423
Nov 19, 10 AM $ 0.0117
+0.00%
$ 327.62 million $ 20,024
Nov 19, 9 AM $ 0.0117
-0.04%
$ 327.77 million $ 19,728
Nov 19, 8 AM $ 0.0117
-0.18%
$ 327.79 million $ 18,812
Nov 19, 7 AM $ 0.0117
+0.04%
$ 328.37 million $ 14,717
Nov 19, 6 AM $ 0.0117
+0.19%
$ 328.39 million $ 14,199
Nov 19, 5 AM $ 0.0117
+0.00%
$ 328.51 million $ 13,736
Nov 19, 4 AM $ 0.0115
+0.03%
$ 322.34 million $ 4,417
Nov 19, 3 AM $ 0.0115
-0.01%
$ 322.24 million $ 4,416
Nov 19, 2 AM $ 0.0115
+0.09%
$ 322.24 million $ 4,409
Nov 18, 10 PM $ 0.0115
+0.00%
$ 321.66 million $ 4,389
Nov 18, 7 PM $ 0.0115
+0.00%
$ 321.47 million $ 4,380
Nov 18, 4 PM $ 0.0115
+0.66%
$ 320.96 million $ 4,366
Nov 18, 2 PM $ 0.0114
-0.02%
$ 319 million $ 4,237
Nov 18, 1 PM $ 0.0114
-0.04%
$ 319.01 million $ 4,237
Nov 18, 12 PM $ 0.0114
+0.00%
$ 319.14 million $ 4,236
Nov 18, 8 AM $ 0.0114
+0.03%
$ 318.45 million $ 4,224
Nov 18, 7 AM $ 0.0114
-0.22%
$ 318.12 million $ 4,227
Nov 18, 5 AM $ 0.0114
-0.02%
$ 318.66 million $ 4,229
Nov 18, 3 AM $ 0.0114
+0.03%
$ 319.14 million $ 4,230
Nov 18, 2 AM $ 0.0114
-0.05%
$ 318.78 million $ 4,228
Nov 18, 12 AM $ 0.0114
+0.00%
$ -- $ 4,224
Nov 17, 11 PM $ 0.0114
+0.02%
$ 318.76 million $ 4,222
Nov 17, 10 PM $ 0.0114
+0.00%
$ 318.18 million $ 4,225
Nov 17, 8 PM $ 0.0115
-0.12%
$ 321.02 million $ 4,111
Nov 17, 7 PM $ 0.0115
-0.24%
$ 321.64 million $ 4,096
Nov 17, 3 PM $ 0.0115
+0.43%
$ 323.27 million $ 4,043
Nov 17, 2 PM $ 0.0115
-0.66%
$ 321.46 million $ 4,020
Nov 17, 1 PM $ 0.0116
-0.07%
$ 323.84 million $ 4,037
Nov 17, 11 AM $ 0.0116
-0.01%
$ 323.58 million $ 3,938
Nov 17, 10 AM $ 0.0116
+0.16%
$ 324.09 million $ 3,939
Nov 17, 9 AM $ 0.0116
-0.10%
$ 323.51 million $ 3,923
Nov 17, 8 AM $ 0.0116
+0.03%
$ 323.88 million $ 3,929
Nov 17, 6 AM $ 0.0116
+0.07%
$ 324.09 million $ 3,929
Nov 17, 5 AM $ 0.0116
+0.00%
$ 323.73 million $ 3,926
Nov 17, 4 AM $ 0.0116
+0.00%
$ 323.69 million $ 3,925
Nov 17, 2 AM $ 0.0116
+0.02%
$ 323.75 million $ 3,924
Nov 17, 1 AM $ 0.0116
+0.04%
$ 324.03 million $ 3,965
Nov 16, 5 PM $ 0.0116
+0.03%
$ 324.28 million $ 3,888
Nov 16, 3 PM $ 0.0116
+0.00%
$ 323.45 million $ 3,801
Nov 16, 2 PM $ 0.0115
-0.01%
$ 323.37 million $ 3,789
Nov 16, 12 PM $ 0.0116
-0.09%
$ 323.99 million $ 3,787
Nov 16, 11 AM $ 0.0116
+0.13%
$ 324.36 million $ 3,761