VChatToken Historical Data

VCT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.0116
-0.03%
$ 323.89 million $ 3,698
Nov 16, 9 AM $ 0.0116
+0.02%
$ 324.03 million $ 3,699
Nov 16, 8 AM $ 0.0116
+0.05%
$ 324.08 million $ 3,698
Nov 16, 7 AM $ 0.0116
-0.05%
$ 323.89 million $ 3,631
Nov 16, 6 AM $ 0.0116
+0.06%
$ 324.01 million $ 3,602
Nov 16, 5 AM $ 0.0116
-0.03%
$ 323.76 million $ 3,589
Nov 16, 4 AM $ 0.0116
+0.06%
$ 323.97 million $ 3,563
Nov 16, 3 AM $ 0.0116
+0.04%
$ 323.81 million $ 3,498
Nov 16, 2 AM $ 0.0116
+0.00%
$ 324.01 million $ 3,237
Nov 16, 1 AM $ 0.0116
-0.03%
$ 323.99 million $ 3,237
Nov 16, 12 AM $ 0.0116
+0.00%
$ 324.06 million $ 3,236
Nov 15, 11 PM $ 0.0116
+0.00%
$ 324.01 million $ 3,234
Nov 15, 3 PM $ 0.0116
-0.03%
$ 324.04 million $ 3,233
Nov 15, 2 PM $ 0.0116
+0.04%
$ 324.17 million $ 3,014
Nov 15, 1 PM $ 0.0116
-0.07%
$ 323.95 million $ 3,013
Nov 15, 12 PM $ 0.0116
-0.08%
$ 323.89 million $ 3,008
Nov 15, 11 AM $ 0.0116
+0.14%
$ 324.59 million $ 3,005
Nov 15, 10 AM $ 0.0116
-0.37%
$ 324.1 million $ 2,996
Nov 15, 9 AM $ 0.0116
-1.33%
$ 325.26 million $ 2,272
Nov 15, 8 AM $ 0.0118
-0.69%
$ 329.58 million $ 2,116
Nov 15, 7 AM $ 0.0118
-0.02%
$ 331.71 million $ 1,526
Nov 15, 6 AM $ 0.0119
+0.01%
$ 334.5 million $ 937
Nov 15, 5 AM $ 0.0119
+0.03%
$ 334.35 million $ 926
Nov 14, 6 PM $ 0.0119
-0.22%
$ 334.37 million $ 846
Nov 14, 6 AM $ 0.0122
+0.17%
$ 340.31 million $ 22,190
Nov 14, 5 AM $ 0.0121
-0.05%
$ 339.83 million $ 22,166
Nov 14, 1 AM $ 0.0134
+0.00%
$ 376.35 million $ 22,999
Nov 14, 12 AM $ 0.0135
+0.00%
$ 377.14 million $ 15,320
Nov 13, 1 PM $ 0.00899
-2.35%
$ -- $ 2,457
Nov 13, 12 PM $ 0.009
+2.95%
$ 252.07 million $ 2,298
Nov 12, 12 PM $ 0.0165
+0.07%
$ 463.28 million $ 60
Nov 12, 11 AM $ 0.0165
+0.21%
$ 462.32 million $ 49
Nov 12, 9 AM $ 0.0165
+0.03%
$ 460.92 million $ 37
Nov 12, 8 AM $ 0.0165
+0.40%
$ 461.15 million $ 33
Nov 11, 7 AM $ 0.00985
+0.00%
$ 275.68 million $ 2,005
Nov 10, 11 PM $ 0.0138
+0.00%
$ 385.74 million $ 390
Nov 10, 3 PM $ 0.0138
+0.00%
$ 386.96 million $ 366
Nov 9, 11 PM $ 0.0149
+0.00%
$ 416.59 million $ 2,148
Nov 9, 10 PM $ 0.0149
+0.00%
$ 416.42 million $ 2,509
Nov 9, 1 PM $ 0.0149
+0.00%
$ 416.22 million $ 2,504
Nov 9, 3 AM $ 0.0148
+0.71%
$ 415.18 million $ 2,453
Nov 8, 4 PM $ 0.0157
-7.26%
$ 439.09 million $ 1,716
Nov 8, 3 AM $ 0.00983
+0.00%
$ 275.37 million $ 1.43 million
Nov 7, 12 PM $ 0.0325
-0.20%
$ 908.73 million $ 1.07 million
Nov 7, 11 AM $ 0.0325
+0.00%
$ 910.99 million $ 1.42 million
Nov 7, 3 AM $ 0.0565
+0.21%
$ 1.58 billion $ 1.85 million
Nov 6, 3 PM $ 0.0573
+0.00%
$ 1.6 billion $ 1.9 million
Nov 6, 2 PM $ 0.0579
+0.00%
$ 1.62 billion $ 1.42 million
Nov 6, 5 AM $ 0.0681
+0.00%
$ 1.91 billion $ 2.34 million
Nov 6, 1 AM $ 0.0715
+0.00%
$ 2 billion $ 2.36 million