VChatToken Historical Data

VCT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0719
+0.00%
$ 2.01 billion $ 2.41 million
Nov 5, 8 PM $ 0.0736
+0.00%
$ 2.06 billion $ 2.42 million
Nov 5, 7 PM $ 0.0739
+2.53%
$ 2.07 billion $ 2.35 million
Nov 5, 11 AM $ 0.0743
+0.00%
$ 2.08 billion $ 1.41 million
Nov 5, 3 AM $ 0.0742
+0.00%
$ 2.08 billion $ 2.43 million
Nov 5, 1 AM $ 0.0743
-0.18%
$ 2.08 billion $ 2.44 million
Nov 4, 10 PM $ 0.0749
-0.23%
$ 2.1 billion $ 2.45 million
Nov 4, 8 PM $ 0.075
+0.37%
$ 2.1 billion $ 2.46 million
Nov 4, 5 PM $ 0.0748
+0.00%
$ 2.09 billion $ 1.42 million
Nov 4, 9 AM $ 0.0257
+0.00%
$ 720.84 million $ 1.41 million
Nov 4, 1 AM $ 0.0296
+0.00%
$ 828.98 million $ 958,902
Nov 4, 12 AM $ 0.0296
-0.17%
$ 827.55 million $ 960,491
Nov 3, 11 PM $ 0.0296
-5.37%
$ 827.51 million $ 963,493
Nov 3, 10 PM $ 0.0313
+0.55%
$ 875.91 million $ 983,803
Nov 3, 9 PM $ 0.0311
+0.66%
$ 871.23 million $ 876,690
Nov 3, 8 PM $ 0.0304
-25.60%
$ 852.52 million $ 767,454
Nov 3, 7 PM $ 0.041
-0.86%
$ 1.15 billion $ 897,252
Nov 3, 6 PM $ 0.0414
-6.59%
$ 1.16 billion $ 798,171
Nov 3, 5 PM $ 0.0442
-1.92%
$ 1.24 billion $ 751,152
Nov 3, 4 PM $ 0.0452
+0.52%
$ 1.27 billion $ 657,615
Nov 3, 3 PM $ 0.0455
-1.93%
$ 1.27 billion $ 558,721
Nov 3, 2 PM $ 0.0463
+0.50%
$ 1.3 billion $ 530,215
Nov 3, 1 PM $ 0.0455
-4.94%
$ 1.27 billion $ 522,296
Nov 3, 12 PM $ 0.0485
-3.54%
$ 1.36 billion $ 432,396
Nov 3, 11 AM $ 0.0502
-5.90%
$ 1.41 billion $ 350,293
Nov 3, 10 AM $ 0.0528
-3.06%
$ 1.48 billion $ 261,510
Nov 3, 9 AM $ 0.0557
-7.58%
$ 1.56 billion $ 168,129
Nov 3, 8 AM $ 0.0596
-2.27%
$ 1.67 billion $ 81,895
Nov 3, 7 AM $ 0.0622
+1.85%
$ 1.74 billion $ 4,014
Nov 3, 4 AM $ 0.0633
-0.38%
$ 1.77 billion $ 201,607
Nov 3, 3 AM $ 0.0637
+0.00%
$ 1.78 billion $ 836,761
Nov 2, 9 AM $ 0.0771
+0.00%
$ 2.16 billion $ 831,147
Nov 1, 1 PM $ 0.107
+0.00%
$ 3 billion $ 307,688
Nov 1, 9 AM $ 0.0995
+0.00%
$ 2.79 billion $ 828,865
Oct 31, 9 AM $ 0.154
+0.00%
$ 4.32 billion $ 821,555
Oct 30, 8 PM $ 0.158
-0.18%
$ 4.43 billion $ 478,148
Oct 30, 7 PM $ 0.158
+0.00%
$ 4.44 billion $ 822,443
Oct 30, 8 AM $ 0.262
-0.83%
$ 7.33 billion $ 779,044
Oct 30, 8 AM $ 0.262
-0.83%
$ 7.33 billion $ 779,044
Oct 30, 7 AM $ 0.263
-1.27%
$ 7.36 billion $ 768,971
Oct 30, 7 AM $ 0.263
-1.27%
$ 7.36 billion $ 768,971
Oct 30, 6 AM $ 0.268
-1.12%
$ 7.49 billion $ 718,598
Oct 30, 6 AM $ 0.268
-1.12%
$ 7.49 billion $ 718,598
Oct 30, 5 AM $ 0.269
-1.27%
$ 7.58 billion $ 691,026
Oct 30, 5 AM $ 0.269
-1.27%
$ 7.58 billion $ 691,026
Oct 30, 4 AM $ 0.274
-1.14%
$ 7.67 billion $ 643,750
Oct 30, 4 AM $ 0.274
-1.14%
$ 7.67 billion $ 643,750
Oct 30, 3 AM $ 0.276
-1.29%
$ 7.73 billion $ 603,824
Oct 30, 3 AM $ 0.276
-1.29%
$ 7.73 billion $ 603,824
Oct 29, 2 PM $ 0.28
+0.02%
$ 7.85 billion $ 579,745