VChatToken Historical Data

VCT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.28
+0.02%
$ 7.85 billion $ 579,745
Oct 29, 12 PM $ 0.28
-0.02%
$ 7.85 billion $ 579,794
Oct 29, 12 PM $ 0.28
-0.02%
$ 7.85 billion $ 579,794
Oct 29, 11 AM $ 0.279
+0.39%
$ 7.81 billion $ 570,589
Oct 29, 11 AM $ 0.279
+0.39%
$ 7.81 billion $ 570,589
Oct 29, 10 AM $ 0.277
+0.31%
$ 7.78 billion $ 523,260
Oct 29, 10 AM $ 0.277
+0.31%
$ 7.78 billion $ 523,260
Oct 29, 9 AM $ 0.274
+0.77%
$ 7.68 billion $ 471,555
Oct 29, 9 AM $ 0.274
+0.77%
$ 7.68 billion $ 471,555
Oct 29, 8 AM $ 0.271
-0.70%
$ 7.58 billion $ 421,545
Oct 29, 8 AM $ 0.271
-0.70%
$ 7.58 billion $ 421,545
Oct 29, 5 AM $ 0.269
-0.50%
$ 7.54 billion $ 404,532
Oct 29, 5 AM $ 0.269
-0.50%
$ 7.54 billion $ 404,532
Oct 29, 4 AM $ 0.269
+1.02%
$ 7.54 billion $ 389,387
Oct 29, 4 AM $ 0.269
+1.02%
$ 7.54 billion $ 389,387
Oct 29, 3 AM $ 0.265
+12.11%
$ 7.43 billion $ 338,929
Oct 29, 3 AM $ 0.265
+12.11%
$ 7.43 billion $ 338,929
Oct 28, 8 PM $ 0.236
-2.18%
$ 6.6 billion $ 261,139
Oct 28, 10 AM $ 0.27
+0.12%
$ 7.56 billion $ 293,317
Oct 28, 9 AM $ 0.271
-1.18%
$ 7.59 billion $ 272,458
Oct 28, 8 AM $ 0.273
-1.48%
$ 7.65 billion $ 228,273
Oct 28, 7 AM $ 0.276
-1.42%
$ 7.72 billion $ 182,905
Oct 28, 6 AM $ 0.278
-1.60%
$ 7.78 billion $ 138,281
Oct 28, 5 AM $ 0.281
-1.42%
$ 7.88 billion $ 93,234
Oct 28, 4 AM $ 0.287
-1.51%
$ 8.03 billion $ 46,748
Oct 28, 3 AM $ 0.29
+0.14%
$ 8.16 billion $ 2,542
Oct 27, 1 AM $ 0.29
+0.00%
$ -- $ 26,486
Oct 26, 11 PM $ 0.29
+0.00%
$ 8.12 billion $ 26,487
Oct 25, 7 PM $ 0.314
+0.18%
$ 8.8 billion $ 27,831
Oct 25, 6 PM $ 0.314
+0.31%
$ 8.79 billion $ 27,530
Oct 25, 5 PM $ 0.313
-0.56%
$ 8.77 billion $ 26,981
Oct 25, 4 PM $ 0.315
-0.49%
$ 8.81 billion $ 26,653
Oct 25, 3 PM $ 0.317
-0.51%
$ 8.87 billion $ 26,369
Oct 25, 2 PM $ 0.318
-0.68%
$ 8.91 billion $ 26,032
Oct 25, 1 PM $ 0.32
-0.61%
$ 8.96 billion $ 25,678
Oct 25, 12 PM $ 0.322
-0.41%
$ 9.02 billion $ 25,392
Oct 25, 11 AM $ 0.324
-0.50%
$ 9.07 billion $ 25,028
Oct 25, 10 AM $ 0.325
-0.66%
$ 9.11 billion $ 24,702
Oct 25, 9 AM $ 0.327
-0.49%
$ 9.16 billion $ 24,376
Oct 25, 8 AM $ 0.329
-0.03%
$ 9.21 billion $ 24,128
Oct 24, 10 AM $ 0.311
+2.45%
$ 8.7 billion $ 22,178
Oct 24, 8 AM $ 0.296
+0.00%
$ 8.29 billion $ 21,584
Oct 24, 7 AM $ 0.296
-0.68%
$ 8.28 billion $ 21,520
Oct 24, 6 AM $ 0.298
-0.62%
$ 8.33 billion $ 21,299
Oct 24, 5 AM $ 0.3
-0.51%
$ 8.39 billion $ 21,035
Oct 24, 4 AM $ 0.302
-0.44%
$ 8.43 billion $ 20,727
Oct 24, 3 AM $ 0.303
-0.57%
$ 8.49 billion $ 20,382
Oct 24, 2 AM $ 0.305
-0.52%
$ 8.54 billion $ 20,073
Oct 24, 1 AM $ 0.307
-0.53%
$ 8.58 billion $ 19,704
Oct 24, 12 AM $ 0.308
-0.48%
$ 8.64 billion $ 19,314