Coinranking
VChatToken Historical Data
VCT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 11 PM | $ 0.31 | -0.55% | ||
| Oct 23, 10 PM | $ 0.312 | -0.48% | ||
| Oct 23, 9 PM | $ 0.313 | -0.81% | ||
| Oct 23, 8 PM | $ 0.315 | -0.52% | ||
| Oct 23, 7 PM | $ 0.317 | -0.47% | ||
| Oct 23, 6 PM | $ 0.318 | -0.65% | ||
| Oct 23, 5 PM | $ 0.321 | -0.61% | ||
| Oct 23, 4 PM | $ 0.322 | -0.60% | ||
| Oct 23, 3 PM | $ 0.325 | -0.25% | ||
| Oct 23, 2 PM | $ 0.326 | -0.71% | ||
| Oct 23, 1 PM | $ 0.328 | -0.40% | ||
| Oct 23, 12 PM | $ 0.329 | -0.50% | ||
| Oct 23, 11 AM | $ 0.331 | -0.53% | ||
| Oct 23, 10 AM | $ 0.333 | -0.78% | ||
| Oct 23, 9 AM | $ 0.336 | -2.67% | ||
| Oct 23, 8 AM | $ 0.345 | +1.91% | ||
| Oct 23, 7 AM | $ 0.338 | -0.43% | ||
| Oct 23, 6 AM | $ 0.34 | -0.43% | ||
| Oct 23, 5 AM | $ 0.342 | -0.50% | ||
| Oct 23, 4 AM | $ 0.343 | -0.60% | ||
| Oct 23, 3 AM | $ 0.346 | -0.41% | ||
| Oct 21, 9 PM | $ 0.348 | +0.18% | ||
| Oct 21, 8 PM | $ 0.347 | -0.79% | ||
| Oct 21, 7 PM | $ 0.35 | -0.96% | ||
| Oct 21, 6 PM | $ 0.352 | -1.86% | ||
| Oct 21, 5 PM | $ 0.357 | -3.44% | ||
| Oct 21, 4 PM | $ 0.371 | -2.35% | ||
| Oct 21, 3 PM | $ 0.381 | -1.77% | ||
| Oct 21, 2 PM | $ 0.387 | +0.94% | ||
| Oct 21, 1 PM | $ 0.385 | -1.61% | ||
| Oct 21, 12 PM | $ 0.39 | -2.31% | ||
| Oct 21, 11 AM | $ 0.398 | -1.84% | ||
| Oct 21, 10 AM | $ 0.406 | -9.80% | ||
| Oct 21, 9 AM | $ 0.449 | -9.03% | ||
| Oct 21, 8 AM | $ 0.492 | +17.22% | ||
| Oct 21, 7 AM | $ 0.418 | -0.70% | ||
| Oct 21, 6 AM | $ 0.423 | -0.29% | ||
| Oct 21, 5 AM | $ 0.422 | -1.08% | ||
| Oct 20, 3 PM | $ 0.278 | +0.79% | ||
| Oct 20, 2 PM | $ 0.277 | +2.77% | ||
| Oct 20, 1 PM | $ 0.27 | +2.61% | ||
| Oct 20, 12 PM | $ 0.265 | -0.45% | ||