VChatToken Historical Data

VCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 AM $ 0.0000291
+0.00%
$ 815,160 $ 2
Jan 23, 1 PM $ 0.0000288
+0.32%
$ 807,673 $ 1
Jan 22, 1 PM $ 0.0000286
+0.14%
$ 800,362 $ 1
Jan 20, 3 PM $ 0.0000305
+0.00%
$ 854,497 $ 0
Jan 20, 12 PM $ 0.0000305
-0.02%
$ 855,285 $ 0
Jan 20, 3 AM $ 0.0000303
-1.00%
$ 847,149 $ 6
Jan 19, 3 PM $ 0.0000306
-0.11%
$ 857,565 $ 5
Jan 19, 2 PM $ 0.0000306
+0.75%
$ 856,955 $ 4
Jan 18, 11 PM $ 0.0000433
+8.10%
$ 1.21 million $ 58
Jan 18, 5 PM $ 0.0000372
+0.00%
$ 1.04 million $ 12
Jan 18, 8 AM $ 0.000037
+0.74%
$ 1.04 million $ 11
Jan 17, 9 PM $ 0.0000372
+9.42%
$ 1.04 million $ 233
Jan 17, 1 PM $ 0.0000293
+4.29%
$ 820,573 $ 107
Jan 17, 12 PM $ 0.0000291
-3.68%
$ 813,861 $ 86
Jan 15, 1 PM $ 0.0000387
+0.00%
$ 1.08 million $ 0
Jan 6, 3 PM $ 0.0000402
+0.00%
$ 1.12 million $ 62
Jan 6, 3 AM $ 0.0000378
+1.07%
$ 1.06 million $ 36
Jan 5, 7 PM $ 0.000037
+0.12%
$ 1.04 million $ 19
Jan 3, 10 PM $ 0.0000366
+0.20%
$ 1.03 million $ 6,432
Jan 3, 2 PM $ 0.0000392
+0.00%
$ 1.1 million $ 6,887
Jan 3, 1 PM $ 0.0000392
+4.55%
$ 1.1 million $ 6,906
Jan 3, 3 AM $ 0.0000365
+4.67%
$ 1.02 million $ 6,082
Jan 2, 9 PM $ 0.0000331
+0.72%
$ 927,102 $ 5,726
Jan 2, 2 PM $ 0.000148
+0.45%
$ 4.15 million $ 23,451
Jan 2, 8 AM $ 0.000143
-2.38%
$ 4.01 million $ 23,283
Jan 2, 7 AM $ 0.000147
+0.00%
$ 4.12 million $ 22,649
Jan 2, 6 AM $ 0.000143
-0.27%
$ 4 million $ 22,695
Jan 2, 4 AM $ 0.000142
+0.71%
$ 3.97 million $ 22,116
Jan 2, 3 AM $ 0.00014
+2.08%
$ 3.92 million $ 21,918
Download