VChatToken Historical Data

VCT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.0000291
-3.68%
$ 813,861 $ 86
Jan 15, 1 PM $ 0.0000387
+0.00%
$ 1.08 million $ 0
Jan 6, 3 PM $ 0.0000402
+0.00%
$ 1.12 million $ 62
Jan 6, 3 AM $ 0.0000378
+1.07%
$ 1.06 million $ 36
Jan 5, 7 PM $ 0.000037
+0.12%
$ 1.04 million $ 19
Jan 3, 10 PM $ 0.0000366
+0.20%
$ 1.03 million $ 6,432
Jan 3, 2 PM $ 0.0000392
+0.00%
$ 1.1 million $ 6,887
Jan 3, 1 PM $ 0.0000392
+4.55%
$ 1.1 million $ 6,906
Jan 3, 3 AM $ 0.0000365
+4.67%
$ 1.02 million $ 6,082
Jan 2, 9 PM $ 0.0000331
+0.72%
$ 927,102 $ 5,726
Jan 2, 2 PM $ 0.000148
+0.45%
$ 4.15 million $ 23,451
Jan 2, 8 AM $ 0.000143
-2.38%
$ 4.01 million $ 23,283
Jan 2, 7 AM $ 0.000147
+0.00%
$ 4.12 million $ 22,649
Jan 2, 6 AM $ 0.000143
-0.27%
$ 4 million $ 22,695
Jan 2, 4 AM $ 0.000142
+0.71%
$ 3.97 million $ 22,116
Jan 2, 3 AM $ 0.00014
+2.08%
$ 3.92 million $ 21,918
Dec 30, 6 PM $ 0.000177
+0.00%
$ 4.95 million $ 27,667
Dec 30, 5 PM $ 0.000176
+0.00%
$ 4.93 million $ 70,339
Dec 30, 3 AM $ 0.000175
+0.00%
$ 4.91 million $ 69,879
Dec 29, 6 AM $ 0.000177
+0.00%
$ 4.95 million $ 69,952
Dec 28, 7 PM $ 0.000204
+0.00%
$ 5.71 million $ 69,814
Dec 28, 12 PM $ 0.000201
+0.45%
$ 5.64 million $ 31,273
Dec 28, 11 AM $ 0.000204
-0.47%
$ 5.7 million $ 32,049
Dec 28, 10 AM $ 0.000205
+0.00%
$ 5.75 million $ 32,474
Dec 28, 9 AM $ 0.000208
-1.08%
$ 5.83 million $ 32,348
Dec 28, 8 AM $ 0.00021
-1.08%
$ 5.89 million $ 32,652
Dec 28, 7 AM $ 0.000212
-0.59%
$ 5.94 million $ 32,935
Dec 28, 5 AM $ 0.000215
-2.38%
$ 6.01 million $ 33,356
Dec 28, 4 AM $ 0.000219
-1.17%
$ 6.14 million $ 34,081
Dec 28, 3 AM $ 0.000221
-2.68%
$ 6.19 million $ 34,678
Dec 28, 2 AM $ 0.000229
-0.05%
$ 6.42 million $ 35,445
Dec 28, 1 AM $ 0.000228
-1.92%
$ 6.38 million $ 35,692
Dec 27, 4 PM $ 0.000179
+0.00%
$ 5.01 million $ 27,418
Dec 27, 3 PM $ 0.000178
-0.17%
$ 4.98 million $ 27,807
Dec 27, 2 PM $ 0.000178
-3.48%
$ 4.99 million $ 27,752
Dec 27, 1 PM $ 0.000185
+0.25%
$ 5.17 million $ 28,553
Dec 27, 11 AM $ 0.000188
-1.93%
$ 5.25 million $ 29,349
Dec 27, 10 AM $ 0.000191
-4.19%
$ 5.34 million $ 29,451
Dec 27, 9 AM $ 0.000199
+0.00%
$ 5.57 million $ 30,466
Dec 27, 8 AM $ 0.000199
-0.29%
$ 5.57 million $ 30,438
Dec 27, 7 AM $ 0.000199
-1.54%
$ 5.58 million $ 30,851
Dec 27, 5 AM $ 0.000201
-0.75%
$ 5.64 million $ 30,892
Dec 27, 4 AM $ 0.000204
+0.40%
$ 5.73 million $ 31,172
Dec 27, 3 AM $ 0.000203
-1.45%
$ 5.69 million $ 31,570
Dec 27, 2 AM $ 0.000207
+0.00%
$ 5.8 million $ 36,545
Dec 26, 9 PM $ 0.000239
+0.00%
$ 6.69 million $ 36,056
Dec 26, 5 PM $ 0.000236
-0.73%
$ 6.62 million $ 36,316
Dec 26, 4 PM $ 0.000237
-0.91%
$ 6.64 million $ 36,075
Dec 26, 3 PM $ 0.000239
-2.44%
$ 6.69 million $ 37,074
Dec 26, 2 PM $ 0.000247
-0.50%
$ 6.92 million $ 37,454