VChatToken Historical Data

VCT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.000248
-0.59%
$ 6.93 million $ 37,778
Dec 26, 12 PM $ 0.000248
-0.85%
$ 6.94 million $ 38,182
Dec 26, 11 AM $ 0.000249
+1.19%
$ 6.96 million $ 37,729
Dec 26, 9 AM $ 0.00025
+0.67%
$ 7 million $ 38,018
Dec 26, 8 AM $ 0.00025
-0.41%
$ 7.01 million $ 37,685
Dec 26, 7 AM $ 0.00025
+0.89%
$ 6.99 million $ 38,128
Dec 26, 6 AM $ 0.000252
+0.86%
$ 7.05 million $ 38,032
Dec 26, 5 AM $ 0.000254
+1.43%
$ 7.1 million $ 38,368
Dec 26, 3 AM $ 0.00025
-0.72%
$ 6.99 million $ 37,944
Dec 26, 2 AM $ 0.000249
+0.26%
$ 6.98 million $ 38,127
Dec 25, 3 PM $ 0.000254
-0.20%
$ 7.13 million $ 38,458
Dec 25, 1 PM $ 0.000253
-1.50%
$ 7.09 million $ 38,501
Dec 25, 12 PM $ 0.000255
-1.42%
$ 7.15 million $ 38,254
Dec 25, 11 AM $ 0.000257
-0.01%
$ 7.2 million $ 38,960
Dec 25, 10 AM $ 0.000256
-1.47%
$ 7.16 million $ 38,250
Dec 25, 9 AM $ 0.000258
+0.54%
$ 7.22 million $ 38,906
Dec 25, 8 AM $ 0.000255
-4.27%
$ 7.14 million $ 37,932
Dec 25, 7 AM $ 0.000264
-0.30%
$ 7.4 million $ 39,725
Dec 25, 6 AM $ 0.000263
-1.56%
$ 7.37 million $ 40,065
Dec 25, 5 AM $ 0.000265
-0.79%
$ 7.42 million $ 40,012
Dec 25, 4 AM $ 0.000267
+0.05%
$ 7.48 million $ 39,812
Dec 25, 3 AM $ 0.000266
-0.35%
$ 7.46 million $ 39,639
Dec 25, 2 AM $ 0.000266
+0.80%
$ 7.44 million $ 39,365
Dec 25, 1 AM $ 0.000266
+0.27%
$ 7.44 million $ 39,722
Dec 24, 11 PM $ 0.000266
+0.36%
$ 7.45 million $ 39,563
Dec 24, 9 PM $ 0.000266
+0.00%
$ 7.44 million $ 39,865
Dec 24, 8 PM $ 0.000267
+0.00%
$ 7.48 million $ 39,799
Dec 24, 7 PM $ 0.000267
-4.36%
$ 7.47 million $ 41,587
Dec 24, 6 PM $ 0.00027
-21.26%
$ 7.57 million $ 41,457
Dec 24, 3 PM $ 0.000303
+1.78%
$ 8.49 million $ 44,386
Dec 24, 2 PM $ 0.000296
+0.73%
$ 8.29 million $ 44,176
Dec 24, 1 PM $ 0.000301
+1.51%
$ 8.43 million $ 44,319
Dec 24, 12 PM $ 0.000302
+1.60%
$ 8.45 million $ 44,119
Dec 24, 9 AM $ 0.000303
+0.03%
$ 8.48 million $ 44,240
Dec 24, 8 AM $ 0.000303
-0.35%
$ 8.47 million $ 44,148
Dec 24, 7 AM $ 0.000302
+0.07%
$ 8.45 million $ 44,124
Dec 24, 6 AM $ 0.000301
+0.62%
$ 8.43 million $ 44,497
Dec 24, 4 AM $ 0.000304
-0.94%
$ 8.5 million $ 44,290
Dec 24, 3 AM $ 0.000306
+1.60%
$ 8.49 million $ 44,474
Dec 24, 1 AM $ 0.000303
+0.42%
$ 8.49 million $ 67,161
Dec 23, 4 PM $ 0.000304
-0.87%
$ 8.52 million $ 44,691
Dec 23, 3 PM $ 0.000304
-0.74%
$ 8.51 million $ 44,358
Dec 23, 2 PM $ 0.000306
+0.58%
$ 8.55 million $ 44,439
Dec 23, 1 PM $ 0.000305
+3.96%
$ 8.53 million $ 43,268
Dec 23, 10 AM $ 0.000298
-1.02%
$ 8.34 million $ 43,763
Dec 23, 9 AM $ 0.000299
-0.27%
$ 8.36 million $ 43,865
Dec 23, 8 AM $ 0.000299
-0.12%
$ 8.36 million $ 43,219
Dec 23, 6 AM $ 0.000298
+0.75%
$ 8.34 million $ 43,629
Dec 23, 5 AM $ 0.000301
+0.46%
$ 8.4 million $ 43,506
Dec 23, 4 AM $ 0.000299
+1.87%
$ 8.37 million $ 42,934