VChatToken Historical Data

VCT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.000293
-2.15%
$ 8.2 million $ 42,354
Dec 23, 2 AM $ 0.000297
+0.43%
$ 8.33 million $ 66,851
Dec 22, 3 PM $ 0.0003
-0.22%
$ 8.4 million $ 43,147
Dec 22, 2 PM $ 0.000298
-0.27%
$ 8.35 million $ 42,588
Dec 22, 1 PM $ 0.0003
+2.18%
$ 8.39 million $ 43,161
Dec 22, 12 PM $ 0.000299
-0.03%
$ 8.38 million $ 43,208
Dec 22, 11 AM $ 0.000299
+0.99%
$ 8.38 million $ 43,099
Dec 22, 10 AM $ 0.000294
+0.52%
$ 8.24 million $ 42,415
Dec 22, 9 AM $ 0.000291
+2.44%
$ 8.14 million $ 41,588
Dec 22, 7 AM $ 0.000288
+0.61%
$ 8.05 million $ 42,039
Dec 22, 5 AM $ 0.000292
+1.74%
$ 8.17 million $ 41,973
Dec 22, 4 AM $ 0.000286
-0.56%
$ 8.02 million $ 41,091
Dec 22, 3 AM $ 0.000291
+0.26%
$ 8.15 million $ 41,580
Dec 22, 2 AM $ 0.000288
-1.04%
$ 8.07 million $ 41,856
Dec 22, 1 AM $ 0.000289
+0.48%
$ 8.1 million $ 42,026
Dec 21, 8 PM $ 0.000285
+0.00%
$ 7.97 million $ 42,526
Dec 21, 3 PM $ 0.000296
-0.44%
$ 8.3 million $ 42,360
Dec 21, 2 PM $ 0.000296
+0.46%
$ 8.28 million $ 42,824
Dec 21, 1 PM $ 0.000293
-1.40%
$ 8.2 million $ 41,816
Dec 21, 12 PM $ 0.000294
-0.81%
$ 8.25 million $ 42,391
Dec 21, 11 AM $ 0.000295
-0.43%
$ 8.25 million $ 41,787
Dec 21, 10 AM $ 0.000297
+1.68%
$ 8.32 million $ 42,156
Dec 21, 9 AM $ 0.000292
+3.85%
$ 8.18 million $ 41,410
Dec 21, 8 AM $ 0.000289
+4.88%
$ 8.1 million $ 40,977
Dec 21, 7 AM $ 0.000266
+0.00%
$ 7.46 million $ 35,213
Dec 21, 5 AM $ 0.000248
-0.82%
$ 6.96 million $ 35,138
Dec 21, 4 AM $ 0.00025
-1.01%
$ 7.01 million $ 35,788
Dec 21, 3 AM $ 0.000251
-0.59%
$ 7.03 million $ 35,025
Dec 21, 2 AM $ 0.000251
+0.41%
$ 7.02 million $ 36,209
Dec 20, 1 PM $ 0.000322
-1.85%
$ 9.02 million $ 46,288
Dec 20, 12 PM $ 0.000326
+0.43%
$ 9.12 million $ 46,075
Dec 20, 9 AM $ 0.000321
+0.00%
$ 9 million $ 45,965
Dec 20, 8 AM $ 0.000319
+0.24%
$ 8.93 million $ 45,634
Dec 20, 7 AM $ 0.000316
-1.03%
$ 8.85 million $ 46,480
Dec 20, 5 AM $ 0.000321
-1.31%
$ 8.99 million $ 46,349
Dec 20, 4 AM $ 0.000323
-4.01%
$ 9.04 million $ 48,802
Dec 20, 3 AM $ 0.000335
-1.03%
$ 9.38 million $ 47,687
Dec 20, 1 AM $ 0.000346
-1.37%
$ 9.7 million $ 50,440
Dec 19, 5 PM $ 0.000363
-2.50%
$ 10.16 million $ 53,348
Dec 19, 4 PM $ 0.00037
-2.32%
$ 10.36 million $ 52,564
Dec 19, 3 PM $ 0.000377
+3.41%
$ 10.55 million $ 54,047
Dec 19, 2 PM $ 0.000393
-12.23%
$ 11 million $ 53,310
Dec 19, 1 PM $ 0.000438
+1.44%
$ 12.27 million $ 61,677
Dec 19, 12 PM $ 0.000443
-5.42%
$ 12.41 million $ 46,990
Dec 19, 11 AM $ 0.000457
-2.59%
$ 13.12 million $ 181,276
Dec 19, 10 AM $ 0.000481
-3.67%
$ 13.46 million $ 175,664
Dec 19, 9 AM $ 0.000487
-0.86%
$ 13.64 million $ 168,958
Dec 19, 8 AM $ 0.000489
-3.06%
$ 13.68 million $ 156,370
Dec 19, 7 AM $ 0.000501
+1.89%
$ 14.02 million $ 159,873
Dec 19, 6 AM $ 0.000501
-0.48%
$ 14.02 million $ 161,372