VChatToken Historical Data

VCT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.0005
+1.75%
$ 14 million $ 159,388
Dec 19, 4 AM $ 0.000501
+0.99%
$ 14.03 million $ 159,910
Dec 19, 3 AM $ 0.000495
-0.87%
$ 13.92 million $ 159,294
Dec 19, 2 AM $ 0.0005
+1.12%
$ 14 million $ 158,511
Dec 18, 7 PM $ 0.000504
+0.00%
$ 14.11 million $ 264,124
Dec 18, 10 AM $ 0.000733
+0.02%
$ 20.53 million $ 238,332
Dec 18, 9 AM $ 0.000727
+2.11%
$ 20.36 million $ 236,789
Dec 18, 7 AM $ 0.000724
-0.94%
$ 20.28 million $ 241,956
Dec 18, 6 AM $ 0.000735
+0.00%
$ 20.59 million $ 242,179
Dec 18, 5 AM $ 0.000731
+2.07%
$ 20.46 million $ 238,890
Dec 18, 4 AM $ 0.000714
-2.26%
$ 19.98 million $ 235,508
Dec 18, 3 AM $ 0.000729
+0.39%
$ 20.41 million $ 243,521
Dec 18, 2 AM $ 0.000735
-2.13%
$ 20.59 million $ 242,541
Dec 17, 9 PM $ 0.000762
+0.00%
$ 21.34 million $ 262,084
Dec 17, 8 PM $ 0.000792
+0.04%
$ 22.17 million $ 261,918
Dec 17, 7 PM $ 0.00079
-0.46%
$ 22.13 million $ 262,772
Dec 17, 6 PM $ 0.000797
+0.00%
$ 22.32 million $ 268,936
Dec 17, 5 PM $ 0.000813
+5.48%
$ 22.76 million $ 263,742
Dec 17, 4 PM $ 0.000755
-2.83%
$ 21.15 million $ 240,301
Dec 17, 3 PM $ 0.000793
-1.48%
$ 22.2 million $ 235,720
Dec 17, 2 PM $ 0.00082
-5.01%
$ 22.97 million $ 236,106
Dec 17, 1 PM $ 0.000881
+0.90%
$ 24.66 million $ 240,475
Dec 17, 12 PM $ 0.000889
-5.62%
$ 24.89 million $ 225,440
Dec 17, 11 AM $ 0.000959
+6.92%
$ 26.85 million $ 229,657
Dec 17, 10 AM $ 0.000881
-5.16%
$ 24.67 million $ 202,087
Dec 17, 9 AM $ 0.000934
+4.32%
$ 26.16 million $ 199,628
Dec 17, 8 AM $ 0.000912
-0.21%
$ 25.53 million $ 189,991
Dec 17, 7 AM $ 0.000912
+0.20%
$ 25.55 million $ 191,436
Dec 17, 6 AM $ 0.000942
+0.22%
$ 26.38 million $ 200,767
Dec 17, 5 AM $ 0.000934
+0.92%
$ 26.16 million $ 196,824
Dec 17, 4 AM $ 0.000938
-1.47%
$ 26.25 million $ 196,314
Dec 17, 3 AM $ 0.000825
+0.08%
$ 23.09 million $ 173,099
Dec 17, 2 AM $ 0.000831
+0.00%
$ 23.27 million $ 164,368
Dec 17, 1 AM $ 0.00078
+0.00%
$ 21.83 million $ 163,515
Dec 16, 3 PM $ 0.00031
+3.54%
$ 8.67 million $ 64,896
Dec 16, 8 AM $ 0.000214
+2.13%
$ 5.99 million $ 44,473
Dec 16, 7 AM $ 0.000213
+1.81%
$ 5.96 million $ 41,981
Dec 16, 6 AM $ 0.000206
-1.25%
$ 5.77 million $ 38,630
Dec 16, 5 AM $ 0.000247
+0.86%
$ 6.91 million $ 43,517
Dec 16, 3 AM $ 0.000263
+0.50%
$ 7.35 million $ 43,293
Dec 16, 2 AM $ 0.000266
+0.00%
$ 7.44 million $ 152,803
Dec 15, 8 PM $ 0.000232
+2.33%
$ 6.49 million $ 37,956
Dec 15, 7 PM $ 0.000226
-9.35%
$ 6.34 million $ 37,982
Dec 15, 6 PM $ 0.00025
-24.39%
$ 6.99 million $ 45,271
Dec 15, 5 PM $ 0.000296
-33.61%
$ 8.27 million $ 44,192
Dec 15, 4 PM $ 0.000473
-13.18%
$ 13.25 million $ 51,111
Dec 15, 3 PM $ 0.000632
-5.17%
$ 17.7 million $ 56,900
Dec 15, 2 PM $ 0.000637
-23.01%
$ 17.83 million $ 58,693
Dec 15, 1 PM $ 0.000828
+1.52%
$ 25.93 million $ 68,679
Dec 15, 12 PM $ 0.000826
-15.15%
$ 23.14 million $ 58,947