VChatToken Historical Data

VCT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.000971
-2.75%
$ 27.18 million $ 65,448
Dec 15, 10 AM $ 0.001
-1.47%
$ 28.13 million $ 67,299
Dec 15, 9 AM $ 0.00102
+4.56%
$ 28.5 million $ 69,272
Dec 15, 8 AM $ 0.000993
+2.51%
$ 27.82 million $ 66,658
Dec 15, 7 AM $ 0.000961
-7.84%
$ 26.92 million $ 66,136
Dec 15, 6 AM $ 0.00104
-0.05%
$ 29.2 million $ 69,824
Dec 15, 5 AM $ 0.00104
+0.00%
$ 29.11 million $ 69,009
Dec 15, 4 AM $ 0.00103
+0.00%
$ 28.79 million $ 69,505
Dec 15, 3 AM $ 0.00104
-0.46%
$ 29.04 million $ 68,057
Dec 15, 2 AM $ 0.00104
+1.23%
$ 29.1 million $ 65,973
Dec 15, 12 AM $ 0.00103
+0.00%
$ 28.71 million $ 103,714
Dec 14, 10 AM $ 0.00374
-2.58%
$ 104.86 million $ 183,189
Dec 14, 7 AM $ 0.00382
-0.28%
$ 106.95 million $ 168,032
Dec 14, 6 AM $ 0.00383
-0.03%
$ 107.17 million $ 168,376
Dec 14, 12 AM $ 0.00384
+0.00%
$ 107.49 million $ 167,409
Dec 13, 11 PM $ 0.00381
-2.88%
$ 106.59 million $ 161,120
Dec 13, 9 PM $ 0.00391
+0.00%
$ 109.41 million $ 159,572
Dec 13, 5 PM $ 0.00396
+0.29%
$ 110.79 million $ 145,491
Dec 13, 2 PM $ 0.00392
-2.10%
$ 109.79 million $ 150,642
Dec 13, 1 PM $ 0.004
+0.13%
$ 112.04 million $ 153,689
Dec 13, 12 PM $ 0.004
+0.35%
$ 112.11 million $ 153,470
Dec 13, 11 AM $ 0.00387
-2.78%
$ 108.28 million $ 152,553
Dec 13, 10 AM $ 0.00398
+0.27%
$ 111.34 million $ 153,076
Dec 13, 9 AM $ 0.00397
+0.33%
$ 111.04 million $ 152,779
Dec 13, 8 AM $ 0.00398
+0.03%
$ 111.36 million $ 153,345
Dec 13, 7 AM $ 0.00398
+0.00%
$ 111.3 million $ 153,438
Dec 13, 4 AM $ 0.00398
+0.00%
$ 111.54 million $ 153,193
Dec 13, 3 AM $ 0.00398
+0.30%
$ 111.39 million $ 153,079
Dec 12, 5 PM $ 0.00394
+0.76%
$ 110.27 million $ 151,236
Dec 12, 4 PM $ 0.00397
-0.38%
$ 111.21 million $ 153,037
Dec 12, 9 AM $ 0.000702
-1.85%
$ 19.65 million $ 25,768
Dec 12, 8 AM $ 0.000714
-0.73%
$ 19.98 million $ 25,601
Dec 12, 7 AM $ 0.000717
-0.25%
$ 20.09 million $ 25,748
Dec 12, 6 AM $ 0.000718
-0.10%
$ 20.11 million $ 25,862
Dec 12, 5 AM $ 0.000714
-1.38%
$ 19.99 million $ 26,014
Dec 12, 4 AM $ 0.000723
+2.29%
$ 20.25 million $ 25,740
Dec 12, 3 AM $ 0.000703
-0.89%
$ 19.69 million $ 25,165
Dec 12, 2 AM $ 0.000706
-0.23%
$ 19.69 million $ 25,192
Dec 11, 6 PM $ 0.000705
+0.56%
$ 19.74 million $ 25,344
Dec 11, 4 PM $ 0.000711
+0.69%
$ 19.92 million $ 25,379
Dec 11, 3 PM $ 0.000698
-2.59%
$ 19.55 million $ 24,803
Dec 11, 2 PM $ 0.000718
+0.12%
$ 20.1 million $ 25,163
Dec 11, 1 PM $ 0.000711
-0.95%
$ 19.92 million $ 25,320
Dec 11, 12 PM $ 0.000718
+2.33%
$ 20.1 million $ 25,294
Dec 11, 10 AM $ 0.000656
+6.87%
$ 18.37 million $ 23,124
Dec 11, 9 AM $ 0.000614
-0.43%
$ 17.2 million $ 21,216
Dec 11, 8 AM $ 0.000613
-1.38%
$ 17.17 million $ 21,219
Dec 11, 7 AM $ 0.000618
-0.35%
$ 17.3 million $ 21,477
Dec 11, 6 AM $ 0.000621
+2.41%
$ 17.4 million $ 21,556
Dec 11, 5 AM $ 0.000613
+1.83%
$ 17.1 million $ 21,073