VChatToken Historical Data

VCT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 0.00054
-20.00%
$ 15.11 million $ 22,975
Dec 11, 2 AM $ 0.000664
-1.82%
$ 18.59 million $ 22,526
Dec 11, 1 AM $ 0.000682
-0.45%
$ 19.09 million $ 22,346
Dec 11, 12 AM $ 0.000685
-1.91%
$ 19.17 million $ 22,489
Dec 10, 11 PM $ 0.000696
+0.30%
$ 19.48 million $ 22,880
Dec 10, 9 PM $ 0.000699
+0.00%
$ 19.56 million $ 39,435
Dec 10, 11 AM $ 0.00114
+0.18%
$ 31.86 million $ 33,994
Dec 10, 10 AM $ 0.00104
+0.69%
$ 29.25 million $ 27,872
Dec 10, 9 AM $ 0.00102
+0.94%
$ 28.69 million $ 27,038
Dec 10, 4 AM $ 0.000892
+0.25%
$ 24.96 million $ 21,938
Dec 10, 3 AM $ 0.000883
-0.43%
$ 24.72 million $ 21,734
Dec 10, 2 AM $ 0.000879
+0.25%
$ 24.6 million $ 21,503
Dec 10, 1 AM $ 0.000904
+0.00%
$ 25.32 million $ 22,180
Dec 10, 12 AM $ 0.000907
+0.31%
$ 25.41 million $ 22,107
Dec 9, 9 PM $ 0.00091
+0.00%
$ 25.47 million $ 21,991
Dec 9, 4 PM $ 0.0009
-1.36%
$ 25.2 million $ 22,033
Dec 9, 3 PM $ 0.00091
+0.71%
$ 25.47 million $ 22,124
Dec 9, 2 PM $ 0.000901
-2.26%
$ 25.24 million $ 21,857
Dec 9, 1 PM $ 0.000918
-0.80%
$ 25.71 million $ 22,021
Dec 9, 12 PM $ 0.000922
-0.38%
$ 25.8 million $ 21,730
Dec 9, 11 AM $ 0.000921
+2.69%
$ 25.8 million $ 21,789
Dec 9, 10 AM $ 0.000912
-1.60%
$ 25.53 million $ 21,407
Dec 9, 9 AM $ 0.000916
+1.72%
$ 25.64 million $ 21,510
Dec 9, 8 AM $ 0.000881
-5.39%
$ 25.4 million $ 20,728
Dec 9, 7 AM $ 0.000933
+0.50%
$ 26.12 million $ 20,961
Dec 9, 6 AM $ 0.000927
+3.25%
$ 25.95 million $ 20,523
Dec 9, 4 AM $ 0.000919
+4.90%
$ 25.73 million $ 20,499
Dec 9, 3 AM $ 0.000934
+3.37%
$ 26.16 million $ 19,813
Dec 9, 2 AM $ 0.000876
-1.28%
$ 24.53 million $ 18,572
Dec 9, 1 AM $ 0.000884
-1.01%
$ 24.75 million $ 18,624
Dec 9, 12 AM $ 0.000885
+0.22%
$ 24.78 million $ 18,498
Dec 8, 8 PM $ 0.000836
+0.00%
$ -- $ 18,004
Dec 8, 6 PM $ 0.000863
+0.00%
$ 24.17 million $ 18,520
Dec 8, 4 PM $ 0.000892
-0.05%
$ 24.98 million $ 18,493
Dec 8, 3 PM $ 0.000892
-0.06%
$ 24.98 million $ 18,539
Dec 8, 2 PM $ 0.000883
-0.73%
$ 24.72 million $ 18,324
Dec 8, 1 PM $ 0.000889
+0.46%
$ 24.88 million $ 18,598
Dec 8, 12 PM $ 0.00086
+2.86%
$ 24.08 million $ 16,821
Dec 8, 10 AM $ 0.00095
-0.80%
$ 26.6 million $ 18,922
Dec 8, 9 AM $ 0.00095
-0.86%
$ 26.59 million $ 18,610
Dec 8, 8 AM $ 0.000944
+4.56%
$ 26.44 million $ 17,646
Dec 8, 6 AM $ 0.000901
-29.79%
$ 25.23 million $ 20,348
Dec 8, 5 AM $ 0.00128
+2.29%
$ 35.8 million $ 19,742
Dec 8, 4 AM $ 0.00128
-0.43%
$ 35.79 million $ 20,115
Dec 8, 3 AM $ 0.00127
-0.68%
$ 35.7 million $ 19,837
Dec 8, 2 AM $ 0.00128
+0.55%
$ 35.72 million $ 20,677
Dec 7, 5 PM $ 0.00128
+0.00%
$ 35.74 million $ 21,721
Dec 7, 3 PM $ 0.00133
+1.19%
$ 37.37 million $ 17,976
Dec 7, 2 PM $ 0.00131
+1.27%
$ 36.79 million $ 19,177
Dec 7, 1 PM $ 0.00129
+2.51%
$ 36.18 million $ 17,220