VChatToken Historical Data

VCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00132
+0.24%
$ 36.84 million $ 21,476
Dec 7, 11 AM $ 0.00132
-4.61%
$ 36.98 million $ 21,840
Dec 7, 10 AM $ 0.00135
+0.55%
$ 37.79 million $ 19,940
Dec 7, 8 AM $ 0.00135
-0.94%
$ 37.69 million $ 19,839
Dec 7, 7 AM $ 0.00135
-0.53%
$ 37.9 million $ 19,772
Dec 7, 6 AM $ 0.00135
+0.47%
$ 37.71 million $ 19,643
Dec 7, 5 AM $ 0.00134
-1.50%
$ 37.44 million $ 19,471
Dec 7, 4 AM $ 0.00142
-13.14%
$ 39.68 million $ 20,493
Dec 7, 3 AM $ 0.00163
-5.96%
$ 43.99 million $ 22,359
Dec 7, 2 AM $ 0.00171
-0.27%
$ 47.71 million $ 16,972
Dec 7, 1 AM $ 0.00171
-0.15%
$ 47.9 million $ 17,279
Dec 6, 1 PM $ 0.00251
-0.16%
$ 70.34 million $ 13,506
Dec 6, 12 PM $ 0.00243
+0.00%
$ 67.94 million $ 3,914
Dec 6, 11 AM $ 0.0028
-0.12%
$ 78.29 million $ 3,511
Dec 6, 9 AM $ 0.00278
-0.38%
$ 77.8 million $ 3,381
Dec 6, 8 AM $ 0.00277
+0.04%
$ -- $ 3,330
Dec 6, 7 AM $ 0.00276
+0.19%
$ 77.31 million $ 3,314
Dec 6, 4 AM $ 0.0028
-1.22%
$ 78.43 million $ 3,310
Dec 6, 3 AM $ 0.00282
+0.64%
$ 78.95 million $ 3,253
Dec 6, 2 AM $ 0.00281
-1.43%
$ 78.55 million $ 3,128
Dec 6, 1 AM $ 0.0028
+0.00%
$ 78.5 million $ 2,334
Dec 5, 4 PM $ 0.00292
+0.62%
$ 81.77 million $ 2,687
Dec 5, 3 PM $ 0.0029
-1.77%
$ 81.23 million $ 2,460
Dec 5, 2 PM $ 0.00297
-0.29%
$ 83.16 million $ 2,466
Dec 5, 1 PM $ 0.00298
+0.02%
$ 83.36 million $ 2,981
Dec 5, 9 AM $ 0.00298
+0.00%
$ 83.57 million $ 972
Dec 5, 8 AM $ 0.00298
-0.02%
$ 83.55 million $ 972
Dec 5, 7 AM $ 0.00299
+0.00%
$ 83.6 million $ 944
Dec 5, 5 AM $ 0.0029
-0.06%
$ 81.29 million $ 875
Dec 5, 4 AM $ 0.0029
-0.09%
$ 81.26 million $ 851
Dec 5, 3 AM $ 0.0029
+0.00%
$ 81.34 million $ 729
Dec 5, 2 AM $ 0.00291
+0.34%
$ 81.41 million $ 698
Dec 5, 12 AM $ 0.0029
+0.00%
$ 81.23 million $ 493
Dec 4, 2 PM $ 0.00193
+3.39%
$ 54.15 million $ 3,544
Dec 4, 1 PM $ 0.00197
+0.94%
$ 55.11 million $ 2,880
Dec 4, 12 PM $ 0.00195
-0.98%
$ 54.48 million $ 2,663
Dec 4, 10 AM $ 0.00196
-0.22%
$ 54.9 million $ 2,654
Dec 4, 9 AM $ 0.00196
+1.68%
$ 54.88 million $ 2,633
Dec 4, 8 AM $ 0.00192
-1.00%
$ 53.83 million $ 2,533
Dec 4, 7 AM $ 0.00194
+0.62%
$ 54.24 million $ 2,520
Dec 4, 6 AM $ 0.00194
+0.00%
$ 54.24 million $ 2,498
Dec 4, 5 AM $ 0.00193
+0.39%
$ 54.16 million $ 2,486
Dec 4, 4 AM $ 0.00192
+1.52%
$ 53.74 million $ 2,381
Dec 4, 3 AM $ 0.00189
-0.59%
$ 52.89 million $ 2,323
Dec 4, 2 AM $ 0.00189
-1.18%
$ 53.04 million $ 2,268
Dec 3, 7 PM $ 0.00189
+1.08%
$ 53.06 million $ 2,168
Dec 3, 3 PM $ 0.00191
+0.26%
$ 53.34 million $ 2,162
Dec 3, 2 PM $ 0.00192
-1.51%
$ 53.74 million $ 2,128
Dec 3, 1 PM $ 0.00195
+0.44%
$ 54.5 million $ 2,072
Dec 3, 12 PM $ 0.00192
+0.65%
$ 53.75 million $ 1,962