VChatToken Historical Data

VCT
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0₅171
+0.00%
$ 47,916 $ 56
Apr 26, 10 AM $ 0.0₅196
+0.00%
$ 54,796 $ 97
Apr 25, 9 PM $ 0.0₅313
+7.15%
$ 87,549 $ 92
Apr 25, 8 PM $ 0.0₅312
-2.05%
$ 87,494 $ 90
Apr 25, 7 PM $ 0.0₅319
+0.00%
$ 89,415 $ 59
Apr 25, 10 AM $ 0.0₅187
+3.25%
$ 52,318 $ 21
Apr 19, 4 PM $ 0.0₆961
+0.00%
$ 26,898 $ 51
Apr 19, 1 AM $ 0.0₆919
+0.00%
$ 25,739 $ 36
Apr 18, 3 AM $ 0.0₅16
+0.00%
$ 44,662 $ 17
Apr 18, 2 AM $ 0.0₅155
+3.85%
$ 43,309 $ 15
Apr 17, 5 PM $ 0.0₅144
+0.00%
$ 40,376 $ 11
Apr 4, 2 AM $ 0.0₅154
+0.00%
$ 43,185 $ 22
Apr 4, 1 AM $ 0.0₅16
-1.49%
$ 44,730 $ 20
Mar 28, 5 PM $ 0.0₅165
+8.77%
$ 46,295 $ 4
Mar 28, 4 AM $ 0.0₅151
+0.00%
$ 42,410 $ 11
Mar 27, 6 PM $ 0.0₅159
+0.00%
$ 44,582 $ 10
Mar 27, 4 PM $ 0.0₅144
+0.00%
$ 40,346 $ 6
Mar 27, 10 AM $ 0.0₅133
+0.00%
$ 37,148 $ 3
Mar 26, 5 PM $ 0.0₅133
+0.00%
$ 37,290 $ 6
Mar 19, 10 PM $ 0.0₅127
+4.99%
$ 35,673 $ 6
Mar 19, 1 AM $ 0.0₅125
+0.00%
$ 35,099 $ 3
Mar 6, 8 PM $ 0.0₅135
+0.00%
$ 37,786 $ 30
Mar 6, 7 PM $ 0.0₅134
-2.14%
$ 37,580 $ 29
Mar 6, 5 PM $ 0.0₅14
+0.00%
$ 39,147 $ 0
Mar 3, 7 PM $ 0.0₆833
+7.51%
$ 23,334 $ 9
Mar 2, 8 PM $ 0.0₅143
+0.00%
$ 40,100 $ 17
Mar 1, 8 PM $ 0.0₅206
+0.00%
$ 57,633 $ 507
Mar 1, 3 PM $ 0.0₅173
+0.00%
$ 48,328 $ 393
Mar 1, 2 AM $ 0.0₅565
-0.87%
$ 158,148 $ 1,308
Feb 27, 5 PM $ 0.0₆638
+0.00%
$ 17,871 $ 45
Feb 25, 8 PM $ 0.0₅31
+0.00%
$ 86,783 $ 29
Feb 24, 2 AM $ 0.0₅449
+0.00%
$ 125,859 $ 36
Feb 21, 10 PM $ 0.0₅617
+0.00%
$ 172,738 $ 20
Feb 21, 7 AM $ 0.0₅595
+0.00%
$ 166,628 $ 4
Feb 21, 12 AM $ 0.0₅577
+0.00%
$ 161,568 $ 71
Feb 20, 7 PM $ 0.0₅634
+0.42%
$ 177,619 $ 57
Feb 20, 11 AM $ 0.0₅797
+0.00%
$ 223,183 $ 87
Feb 20, 6 AM $ 0.0₅76
+0.00%
$ 212,758 $ 96
Feb 19, 8 AM $ 0.0000163
-0.80%
$ 455,341 $ 230
Feb 19, 6 AM $ 0.0000192
+0.00%
$ 538,989 $ 202
Feb 18, 3 AM $ 0.0000253
-10.20%
$ 707,151 $ 262
Feb 17, 8 AM $ 0.0000242
+6.08%
$ 677,982 $ 72
Feb 16, 8 PM $ 0.0000257
+0.00%
$ 719,775 $ 496
Feb 16, 1 PM $ 0.0000337
+0.00%
$ 943,269 $ 418
Feb 16, 7 AM $ 0.0000348
+0.00%
$ 973,145 $ 408
Feb 15, 9 PM $ 0.0000275
+0.00%
$ 770,770 $ 303
Feb 15, 8 PM $ 0.000027
-3.15%
$ 754,671 $ 308
Feb 15, 7 PM $ 0.0000307
+20.19%
$ 858,457 $ 274
Feb 15, 5 AM $ 0.0000448
+0.00%
$ 1.26 million $ 176
Feb 15, 4 AM $ 0.0000442
+1.08%
$ -- $ 218
Download