Life Bank Chain Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.604
+0.07%
$ -- $ 24,444
Feb 7, 2025 $ 0.604
-1.10%
$ 1.81 billion $ 24,412
Feb 6, 2025 $ 0.61
+0.18%
$ 1.83 billion $ 24,585
Feb 5, 2025 $ 0.609
-0.29%
$ 1.83 billion $ 24,238
Feb 4, 2025 $ 0.61
+0.69%
$ 1.83 billion $ 24,338
Feb 3, 2025 $ 0.606
-0.83%
$ 1.82 billion $ 24,385
Feb 2, 2025 $ 0.611
+0.31%
$ 1.83 billion $ 60,422
Feb 1, 2025 $ 0.61
+0.81%
$ 1.83 billion $ 151,117
Jan 31, 2025 $ 0.606
-0.36%
$ 1.82 billion $ 157,276
Jan 30, 2025 $ 0.609
-0.13%
$ 1.83 billion $ 156,348
Jan 29, 2025 $ 0.609
+0.69%
$ 1.83 billion $ 156,213
Jan 28, 2025 $ 0.605
-1.59%
$ 1.82 billion $ 155,372
Jan 27, 2025 $ 0.614
+1.72%
$ 1.84 billion $ 157,400
Jan 26, 2025 $ 0.604
+0.58%
$ 1.81 billion $ 155,390
Jan 25, 2025 $ 0.601
-3.10%
$ 1.8 billion $ 155,228
Jan 24, 2025 $ 0.62
+0.49%
$ 1.86 billion $ 156,927
Jan 23, 2025 $ 0.617
-2.45%
$ 1.85 billion $ 158,509
Jan 22, 2025 $ 0.634
-0.78%
$ 1.9 billion $ 156,069
Jan 21, 2025 $ 0.639
+0.02%
$ 1.92 billion $ 147,562
Jan 20, 2025 $ 0.639
-0.13%
$ 1.92 billion $ 141,824
Jan 19, 2025 $ 0.64
+0.08%
$ 1.92 billion $ 157,516
Jan 18, 2025 $ 0.639
-3.88%
$ 1.92 billion $ 143,279
Jan 17, 2025 $ 0.665
-2.75%
$ 2 billion $ 330,633
Jan 16, 2025 $ 0.684
-0.41%
$ 2.05 billion $ 319,306
Jan 15, 2025 $ 0.687
-1.55%
$ 2.06 billion $ 351,055
Jan 14, 2025 $ 0.698
+2.14%
$ 2.09 billion $ 336,302
Jan 13, 2025 $ 0.684
+0.75%
$ 2.05 billion $ 354,148
Jan 12, 2025 $ 0.679
+8.62%
$ 2.04 billion $ 341,074
Jan 11, 2025 $ 0.625
+4.79%
$ 1.88 billion $ 303,715
Jan 10, 2025 $ 0.597
+6.62%
$ 1.79 billion $ 302,442
Jan 9, 2025 $ 0.561
-4.18%
$ 1.68 billion $ 304,268
Jan 8, 2025 $ 0.586
+0.19%
$ 1.76 billion $ 385,402
Jan 7, 2025 $ 0.585
+1.37%
$ 1.75 billion $ 388,798
Jan 6, 2025 $ 0.576
+2.09%
$ 1.73 billion $ 376,383
Jan 5, 2025 $ 0.565
+1.97%
$ 1.69 billion $ 352,718
Jan 4, 2025 $ 0.553
+0.91%
$ 1.66 billion $ 335,913
Jan 3, 2025 $ 0.548
-1.12%
$ 1.64 billion $ 335,008
Jan 2, 2025 $ 0.554
-4.96%
$ 1.66 billion $ 344,979
Jan 1, 2025 $ 0.582
-1.36%
$ 1.75 billion $ 388,024
Dec 31, 2024 $ 0.59
+2.52%
$ 1.77 billion $ 388,204
Dec 30, 2024 $ 0.576
+1.44%
$ 1.73 billion $ 348,889
Dec 29, 2024 $ 0.568
-1.41%
$ 1.7 billion $ 330,200
Dec 28, 2024 $ 0.577
-0.26%
$ 1.73 billion $ 328,100
Dec 27, 2024 $ 0.578
-1.03%
$ 1.73 billion $ 321,076
Dec 26, 2024 $ 0.584
-0.07%
$ 1.75 billion $ 110,165
Dec 25, 2024 $ 0.584
-2.60%
$ 1.75 billion $ 88,136
Dec 24, 2024 $ 0.6
-6.99%
$ 1.8 billion $ 838,990
Dec 23, 2024 $ 0.644
+3.72%
$ 1.93 billion $ 2.16 million
Dec 22, 2024 $ 0.622
-2.77%
$ 1.87 billion $ 2.14 million
Dec 21, 2024 $ 0.639
-1.69%
$ 1.92 billion $ 2.13 million
Download