Life Bank Chain Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.604
-1.18%
$-- $146,402
Jan 27 $0.611
+1.19%
$1.83 billion $994,147
Jan 20 $0.601
-6.16%
$1.81 billion $916,120
Jan 13 $0.639
-5.90%
$1.92 billion $1.83 million
Jan 6 $0.625
+10.85%
$2.04 billion $2.06 million
Dec 30 $0.553
-2.50%
$1.69 billion $2.14 million
Dec 23 $0.577
-7.23%
$1.7 billion $3.84 million
Dec 16 $0.639
+5.62%
$1.87 billion $14.33 million
Dec 9 $0.602
-1.86%
$1.82 billion $14.26 million
Dec 2 $0.613
+0.05%
$1.84 billion $7.22 million
Apr 22 $3.43
+11.91%
$-- $79,679
Apr 15 $3.35
+10.08%
$9.2 billion $244,936
Apr 8 $2.85
+27.49%
$9.1 billion $221,686
Apr 1 $1.63
-5.16%
$6.66 billion $205,437
Mar 25 $1.79
+5.48%
$5.13 billion $151,550
Mar 18 $1.7
-33.76%
$5.1 billion $223,666
Mar 11 $2.78
+6.36%
$7.69 billion $154,879
Download