Life Bank Chain Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.604
-1.18%
$ -- $ 146,402
Jan 27 $ 0.611
+1.19%
$ 1.83 billion $ 994,147
Jan 20 $ 0.601
-6.16%
$ 1.81 billion $ 916,120
Jan 13 $ 0.639
-5.90%
$ 1.92 billion $ 1.83 million
Jan 6 $ 0.625
+10.85%
$ 2.04 billion $ 2.06 million
Dec 30 $ 0.553
-2.50%
$ 1.69 billion $ 2.14 million
Dec 23 $ 0.577
-7.23%
$ 1.7 billion $ 3.84 million
Dec 16 $ 0.639
+5.62%
$ 1.87 billion $ 14.33 million
Dec 9 $ 0.602
-1.86%
$ 1.82 billion $ 14.26 million
Dec 2 $ 0.613
+0.05%
$ 1.84 billion $ 7.22 million
Apr 22 $ 3.43
+11.91%
$ -- $ 79,679
Apr 15 $ 3.35
+10.08%
$ 9.2 billion $ 244,936
Apr 8 $ 2.85
+27.49%
$ 9.1 billion $ 221,686
Apr 1 $ 1.63
-5.16%
$ 6.66 billion $ 205,437
Mar 25 $ 1.79
+5.48%
$ 5.13 billion $ 151,550
Mar 18 $ 1.7
-33.76%
$ 5.1 billion $ 223,666
Mar 11 $ 2.78
+6.36%
$ 7.69 billion $ 154,879
Download