Life Bank Chain Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $1.77
+2.87%
$5.3 billion $34,521
Mar 19, 2024 $1.72
-24.23%
$5.15 billion $44,932
Mar 18, 2024 $2.26
-12.07%
$6.79 billion $49,077
Mar 17, 2024 $2.56
-7.83%
$7.69 billion $54,032
Mar 16, 2024 $2.78
+7.76%
$8.35 billion $57,511
Mar 15, 2024 $2.58
-1.04%
$7.73 billion $55,621
Mar 14, 2024 $2.6
-0.46%
$7.81 billion $41,747
Download