Life Bank Chain Historical Data

LBC
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.604
+0.07%
$-- $24,444
Feb 7, 2025 $0.604
-1.10%
$1.81 billion $24,412
Feb 6, 2025 $0.61
+0.18%
$1.83 billion $24,585
Feb 5, 2025 $0.609
-0.29%
$1.83 billion $24,238
Feb 4, 2025 $0.61
+0.69%
$1.83 billion $24,338
Feb 3, 2025 $0.606
-0.83%
$1.82 billion $24,385
Feb 2, 2025 $0.611
+0.31%
$1.83 billion $60,422
Feb 1, 2025 $0.61
+0.81%
$1.83 billion $151,117
Jan 31, 2025 $0.606
-0.36%
$1.82 billion $157,276
Jan 30, 2025 $0.609
-0.13%
$1.83 billion $156,348
Jan 29, 2025 $0.609
+0.69%
$1.83 billion $156,213
Jan 28, 2025 $0.605
-1.59%
$1.82 billion $155,372
Jan 27, 2025 $0.614
+1.72%
$1.84 billion $157,400
Jan 26, 2025 $0.604
+0.58%
$1.81 billion $155,390
Jan 25, 2025 $0.601
-3.10%
$1.8 billion $155,228
Jan 24, 2025 $0.62
+0.49%
$1.86 billion $156,927
Jan 23, 2025 $0.617
-2.45%
$1.85 billion $158,509
Jan 22, 2025 $0.634
-0.78%
$1.9 billion $156,069
Jan 21, 2025 $0.639
+0.02%
$1.92 billion $147,562
Jan 20, 2025 $0.639
-0.13%
$1.92 billion $141,824
Jan 19, 2025 $0.64
+0.08%
$1.92 billion $157,516
Jan 18, 2025 $0.639
-3.88%
$1.92 billion $143,279
Jan 17, 2025 $0.665
-2.75%
$2 billion $330,633
Jan 16, 2025 $0.684
-0.41%
$2.05 billion $319,306
Jan 15, 2025 $0.687
-1.55%
$2.06 billion $351,055
Jan 14, 2025 $0.698
+2.14%
$2.09 billion $336,302
Jan 13, 2025 $0.684
+0.75%
$2.05 billion $354,148
Jan 12, 2025 $0.679
+8.62%
$2.04 billion $341,074
Jan 11, 2025 $0.625
+4.79%
$1.88 billion $303,715
Jan 10, 2025 $0.597
+6.62%
$1.79 billion $302,442
Jan 9, 2025 $0.561
-4.18%
$1.68 billion $304,268
Jan 8, 2025 $0.586
+0.19%
$1.76 billion $385,402
Jan 7, 2025 $0.585
+1.37%
$1.75 billion $388,798
Jan 6, 2025 $0.576
+2.09%
$1.73 billion $376,383
Jan 5, 2025 $0.565
+1.97%
$1.69 billion $352,718
Jan 4, 2025 $0.553
+0.91%
$1.66 billion $335,913
Jan 3, 2025 $0.548
-1.12%
$1.64 billion $335,008
Jan 2, 2025 $0.554
-4.96%
$1.66 billion $344,979
Jan 1, 2025 $0.582
-1.36%
$1.75 billion $388,024
Dec 31, 2024 $0.59
+2.52%
$1.77 billion $388,204
Dec 30, 2024 $0.576
+1.44%
$1.73 billion $348,889
Dec 29, 2024 $0.568
-1.41%
$1.7 billion $330,200
Dec 28, 2024 $0.577
-0.26%
$1.73 billion $328,100
Dec 27, 2024 $0.578
-1.03%
$1.73 billion $321,076
Dec 26, 2024 $0.584
-0.07%
$1.75 billion $110,165
Dec 25, 2024 $0.584
-2.60%
$1.75 billion $88,136
Dec 24, 2024 $0.6
-6.99%
$1.8 billion $838,990
Dec 23, 2024 $0.644
+3.72%
$1.93 billion $2.16 million
Dec 22, 2024 $0.622
-2.77%
$1.87 billion $2.14 million
Dec 21, 2024 $0.639
-1.69%
$1.92 billion $2.13 million
Download