Jacy Historical Data

JACY
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0₁₁443
+4.08%
$ 442,617 $ 2,646
Sep 1, 2024 $ 0.0₁₁425
-1.62%
$ 425,401 $ 2,538
Apr 23, 2024 $ 0.0₁₁576
+1.39%
$ -- $ 2,251
Apr 22, 2024 $ 0.0₁₁568
+0.21%
$ 568,439 $ 2,220
Mar 24, 2024 $ 0.0₁₁651
+0.80%
$ -- $ 2,755
Mar 23, 2024 $ 0.0₁₁648
+0.16%
$ 648,202 $ 2,745
Mar 21, 2024 $ 0.0₁₁662
+0.96%
$ -- $ 2,161
Mar 20, 2024 $ 0.0₁₁656
+4.97%
$ 656,267 $ 2,142
Mar 18, 2024 $ 0.0₁₁685
-4.21%
$ 684,940 $ 2,214
Mar 17, 2024 $ 0.0₁₁715
+0.69%
$ 714,883 $ 2,313
Feb 16, 2024 $ 0.0₁₁462
-1.78%
$ 461,991 $ 2,357
Feb 15, 2024 $ 0.0₁₁47
-9.28%
$ 470,418 $ 24,556
Dec 9, 2023 $ 0.0₁₁645
-0.39%
$ 645,496 $ 4,816
Dec 8, 2023 $ 0.0₁₁648
+0.36%
$ 647,747 $ 4,836
Dec 2, 2023 $ 0.0₁₁691
+3.44%
$ 690,814 $ 3,879
Dec 1, 2023 $ 0.0₁₁667
-0.39%
$ 667,477 $ 3,748
Nov 28, 2023 $ 0.0₁₁713
+1.34%
$ 713,409 $ 4,368
Nov 27, 2023 $ 0.0₁₁704
-22.76%
$ 703,924 $ 13,476
Nov 10, 2023 $ 0.0₁₁982
-1.32%
$ 981,733 $ 2,098
Nov 9, 2023 $ 0.0₁₁996
+6.06%
$ 995,790 $ 2,124
Sep 30, 2023 $ 0.0₁₁693
+0.19%
$ -- $ 3,563
Sep 29, 2023 $ 0.0₁₁692
+0.86%
$ 691,596 $ 3,556
Sep 4, 2023 $ 0.0₁₁826
-0.20%
$ -- $ 2,491
Sep 3, 2023 $ 0.0₁₁827
-0.28%
$ 827,361 $ 2,495
Aug 25, 2023 $ 0.0₁₁933
-0.69%
$ 933,451 $ 2,154
Aug 24, 2023 $ 0.0₁₁939
+0.00%
$ 939,192 $ 1,084
Aug 15, 2023 $ 0.0₁₀113
-0.09%
$ -- $ 2,317
Aug 14, 2023 $ 0.0₁₀113
+0.05%
$ 1.13 million $ 2,319
Aug 9, 2023 $ 0.0₁₀136
-0.06%
$ -- $ 2,080
Aug 8, 2023 $ 0.0₁₀136
+1.54%
$ 1.36 million $ 2,075
Aug 7, 2023 $ 0.0₁₀138
-0.03%
$ -- $ 3,473
Aug 6, 2023 $ 0.0₁₀138
+0.17%
$ 1.38 million $ 3,484
Aug 5, 2023 $ 0.0₁₀146
+0.00%
$ -- $ 2,474
Aug 4, 2023 $ 0.0₁₀146
-4.81%
$ 1.46 million $ 2,472
Aug 3, 2023 $ 0.0₁₀153
-0.39%
$ 1.53 million $ 2,030
Aug 2, 2023 $ 0.0₁₀153
-1.82%
$ 1.53 million $ 2,892
May 21, 2023 $ 0.0₁₀235
+1.47%
$ -- $ 342
May 20, 2023 $ 0.0₁₀229
+6.06%
$ 873,360 $ 1,471
May 19, 2023 $ 0.0₁₀222
-2.42%
$ 848,954 $ 1,864
May 18, 2023 $ 0.0₁₀217
-0.45%
$ 830,575 $ 1,633
May 13, 2023 $ 0.0₁₀31
-7.68%
$ -- $ 2,653
May 12, 2023 $ 0.0₁₀333
+51.96%
$ 1.27 million $ 11,616
May 11, 2023 $ 0.0₁₀221
-7.61%
$ 845,949 $ 3,167
May 10, 2023 $ 0.0₁₀235
-3.60%
$ 898,258 $ 514
May 9, 2023 $ 0.0₁₀241
-0.50%
$ 920,355 $ 1,323
May 8, 2023 $ 0.0₁₀243
-0.03%
$ 928,991 $ 6,089
May 7, 2023 $ 0.0₁₀245
-8.01%
$ 935,970 $ 4,550
May 6, 2023 $ 0.0₁₀254
-14.06%
$ 970,400 $ 2,984
May 5, 2023 $ 0.0₁₀296
+0.21%
$ 1.13 million $ 3,534
May 4, 2023 $ 0.0₁₀297
-4.17%
$ 1.13 million $ 775
Download