Jacy Historical Data

JACY
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0₁₁443
+2.36%
$ -- $ 5,184
Apr 2024 $ 0.0₁₁576
+1.59%
$ -- $ 4,471
Mar 2024 $ 0.0₁₁651
-8.28%
$ -- $ 14,331
Feb 2024 $ 0.0₁₁462
-10.90%
$ -- $ 26,913
Dec 2023 $ 0.0₁₁645
-3.67%
$ -- $ 17,280
Nov 2023 $ 0.0₁₁713
-24.02%
$ -- $ 22,066
Sep 2023 $ 0.0₁₁693
-16.50%
$ -- $ 12,106
Aug 2023 $ 0.0₁₁933
-40.16%
$ -- $ 28,853
May 2023 $ 0.0₁₀235
-16.94%
$ -- $ 47,013
Apr 2023 $ 0.0₁₀283
-24.00%
$ 1.08 million $ 105,239
Mar 2023 $ 0.0₁₀372
-13.07%
$ 1.42 million $ 110,483
Feb 2023 $ 0.0₁₀426
-34.63%
$ 1.63 million $ 99,677
Jan 2023 $ 0.0₁₀649
+62.41%
$ 2.48 million $ 151,627
Dec 2022 $ 0.0₁₀4
-18.96%
$ 1.53 million $ 71,749
Nov 2022 $ 0.0₁₀494
+13.31%
$ 1.89 million $ 32,254
Download