Jacy Historical Data

JACY
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₁₁443
+4.08%
$ -- $ 2,646
Aug 26 $ 0.0₁₁425
-1.62%
$ 425,401 $ 2,538
Apr 22 $ 0.0₁₁576
+1.59%
$ -- $ 4,471
Mar 18 $ 0.0₁₁648
-9.35%
$ -- $ 9,263
Feb 12 $ 0.0₁₁462
-10.90%
$ -- $ 26,913
Dec 4 $ 0.0₁₁645
+0.01%
$ -- $ 9,652
Nov 27 $ 0.0₁₁691
-24.20%
$ -- $ 25,472
Nov 6 $ 0.0₁₁982
+4.56%
$ -- $ 4,222
Sep 25 $ 0.0₁₁693
+1.04%
$ -- $ 7,119
Sep 4 $ 0.0₁₁826
-0.20%
$ -- $ 2,491
Aug 28 $ 0.0₁₁827
-0.28%
$ 827,361 $ 2,495
Aug 21 $ 0.0₁₁933
-0.61%
$ -- $ 3,238
Aug 14 $ 0.0₁₀113
-0.03%
$ -- $ 4,636
Aug 7 $ 0.0₁₀136
-1.04%
$ -- $ 7,627
Jul 31 $ 0.0₁₀138
-11.74%
$ 1.38 million $ 13,352
May 15 $ 0.0₁₀229
+4.68%
$ -- $ 4,968
May 8 $ 0.0₁₀31
+27.58%
$ -- $ 25,360
May 1 $ 0.0₁₀245
-13.31%
$ 935,970 $ 16,343
Apr 24 $ 0.0₁₀345
-14.66%
$ 1.08 million $ 21,701
Apr 17 $ 0.0₁₀404
-20.84%
$ 1.55 million $ 5,412
Apr 10 $ 0.0₁₀493
+12.06%
$ 1.95 million $ 20,761
Apr 3 $ 0.0₁₀439
-4.05%
$ 1.68 million $ 14,918
Mar 27 $ 0.0₁₀458
+11.22%
$ 1.75 million $ 27,718
Mar 20 $ 0.0₁₀397
-18.22%
$ 1.57 million $ 14,702
Mar 13 $ 0.0₁₀472
+21.17%
$ 1.86 million $ 11,528
Mar 6 $ 0.0₁₀361
-9.76%
$ 1.48 million $ 32,321
Feb 27 $ 0.0₁₀4
-4.61%
$ 1.53 million $ 18,068
Feb 20 $ 0.0₁₀42
-17.22%
$ 1.6 million $ 29,573
Feb 13 $ 0.0₁₀508
+8.50%
$ 1.94 million $ 7,638
Feb 6 $ 0.0₁₀47
-15.20%
$ 1.8 million $ 22,537
Jan 30 $ 0.0₁₀555
-18.52%
$ 2.12 million $ 35,504
Jan 23 $ 0.0₁₀664
-20.29%
$ 2.61 million $ 82,605
Jan 16 $ 0.0₁₀833
+3.37%
$ 3.18 million $ 11,860
Jan 9 $ 0.0₁₀805
+79.25%
$ 3.07 million $ 47,234
Jan 2 $ 0.0₁₀45
+12.30%
$ 1.72 million $ 5,119
Dec 26 $ 0.0₁₀399
+6.39%
$ -- $ 21,356
Dec 19 $ 0.0₁₀375
-1.34%
$ 1.43 million $ 20,758
Dec 12 $ 0.0₁₀381
-10.30%
$ 1.46 million $ 13,708
Dec 5 $ 0.0₁₀418
-2.20%
$ 1.62 million $ 8,684
Nov 28 $ 0.0₁₀428
+1.37%
$ 1.63 million $ 15,505
Nov 21 $ 0.0₁₀433
+8.95%
$ 1.61 million $ 8,431
Nov 14 $ 0.0₁₀439
+0.54%
$ 1.52 million $ 10,639
Download