Jacy Historical Data

JACY Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $ 0.0₁₀312
+0.68%
$ 1.19 million $ 1,638
May 2, 2023 $ 0.0₁₀316
+10.13%
$ 1.21 million $ 1,834
May 1, 2023 $ 0.0₁₀281
-0.75%
$ 1.07 million $ 1,029
Apr 30, 2023 $ 0.0₁₀283
-19.47%
$ 1.08 million $ 24,847
Apr 29, 2023 $ 0.0₁₀345
-9.57%
$ 1.32 million $ 4,451
Apr 28, 2023 $ 0.0₁₀384
+6.22%
$ 1.47 million $ 4,191
Apr 27, 2023 $ 0.0₁₀368
+7.13%
$ 1.4 million $ 1,808
Apr 26, 2023 $ 0.0₁₀343
-12.08%
$ 1.31 million $ 5,519
Apr 25, 2023 $ 0.0₁₀39
+4.86%
$ 1.49 million $ 3,194
Apr 24, 2023 $ 0.0₁₀372
-8.15%
$ 1.42 million $ 2,538
Apr 23, 2023 $ 0.0₁₀406
-0.19%
$ 1.55 million $ 418
Apr 22, 2023 $ 0.0₁₀404
-1.95%
$ 1.54 million $ 1,156
Apr 21, 2023 $ 0.0₁₀413
-3.99%
$ 1.58 million $ 772
Apr 20, 2023 $ 0.0₁₀433
-3.60%
$ 1.65 million $ 516
Apr 19, 2023 $ 0.0₁₀442
-8.93%
$ 1.69 million $ 1,221
Apr 18, 2023 $ 0.0₁₀479
-4.64%
$ 1.83 million $ 1,746
Apr 17, 2023 $ 0.0₁₀502
-1.64%
$ 1.92 million $ 1
Apr 16, 2023 $ 0.0₁₀51
+3.38%
$ 1.95 million $ 756
Apr 15, 2023 $ 0.0₁₀493
-1.82%
$ 1.89 million $ 644
Apr 14, 2023 $ 0.0₁₀502
+8.64%
$ 1.92 million $ 3,279
Apr 13, 2023 $ 0.0₁₀465
+3.06%
$ 1.77 million $ 15,883
Apr 12, 2023 $ 0.0₁₀446
+1.68%
$ 1.7 million $ 306
Apr 11, 2023 $ 0.0₁₀438
-1.75%
$ 1.67 million $ 533
Apr 10, 2023 $ 0.0₁₀446
+1.38%
$ 1.71 million $ 116
Apr 9, 2023 $ 0.0₁₀439
+1.25%
$ 1.68 million $ 331
Apr 8, 2023 $ 0.0₁₀432
-1.86%
$ 1.65 million $ 963
Apr 7, 2023 $ 0.0₁₀44
+0.01%
$ 1.68 million $ 968
Apr 6, 2023 $ 0.0₁₀443
-1.63%
$ 1.69 million $ 3,355
Apr 5, 2023 $ 0.0₁₀489
+2.45%
$ 1.87 million $ 3,075
Apr 4, 2023 $ 0.0₁₀477
+3.67%
$ 1.82 million $ 5,632
Apr 3, 2023 $ 0.0₁₀459
+0.40%
$ 1.75 million $ 593
Apr 2, 2023 $ 0.0₁₀458
-1.86%
$ 1.75 million $ 234
Apr 1, 2023 $ 0.0₁₀466
+25.18%
$ 1.78 million $ 16,193
Mar 31, 2023 $ 0.0₁₀372
-5.18%
$ 1.42 million $ 3,132
Mar 30, 2023 $ 0.0₁₀39
-0.10%
$ 1.49 million $ 5,037
Mar 29, 2023 $ 0.0₁₀391
+2.58%
$ 1.49 million $ 362
Mar 28, 2023 $ 0.0₁₀382
+0.24%
$ 1.46 million $ 1,237
Mar 27, 2023 $ 0.0₁₀382
-7.27%
$ 1.46 million $ 1,522
Mar 26, 2023 $ 0.0₁₀411
+3.66%
$ 1.57 million $ 29,788
Mar 25, 2023 $ 0.0₁₀397
-2.64%
$ 1.52 million $ 1,336
Mar 24, 2023 $ 0.0₁₀407
-16.96%
$ 1.55 million $ 5,537
Mar 23, 2023 $ 0.0₁₀492
+6.06%
$ 1.88 million $ 446
Mar 22, 2023 $ 0.0₁₀463
-3.77%
$ 1.77 million $ 69
Mar 21, 2023 $ 0.0₁₀482
+6.42%
$ 1.84 million $ 5,181
Mar 20, 2023 $ 0.0₁₀453
-6.63%
$ 1.73 million $ 2,133
Mar 19, 2023 $ 0.0₁₀487
+3.40%
$ 1.86 million $ 472
Mar 18, 2023 $ 0.0₁₀472
-0.71%
$ 1.8 million $ 236
Mar 17, 2023 $ 0.0₁₀475
+8.05%
$ 1.81 million $ 764
Mar 16, 2023 $ 0.0₁₀44
-0.47%
$ 1.68 million $ 890
Mar 15, 2023 $ 0.0₁₀442
-2.56%
$ 1.69 million $ 3,281