Jacy Historical Data

JACY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.0₁₀453
+8.94%
$ 1.73 million $ 6,169
Mar 13, 2023 $ 0.0₁₀416
+6.91%
$ 1.59 million $ 188
Mar 12, 2023 $ 0.0₁₀388
+7.37%
$ 1.48 million $ 363
Mar 11, 2023 $ 0.0₁₀361
+2.65%
$ 1.38 million $ 461
Mar 10, 2023 $ 0.0₁₀352
-0.73%
$ 1.35 million $ 3,223
Mar 9, 2023 $ 0.0₁₀355
-16.17%
$ 1.36 million $ 17,478
Mar 8, 2023 $ 0.0₁₀423
+8.52%
$ 1.62 million $ 9,496
Mar 7, 2023 $ 0.0₁₀39
+0.60%
$ 1.49 million $ 359
Mar 6, 2023 $ 0.0₁₀388
-3.09%
$ 1.48 million $ 1,303
Mar 5, 2023 $ 0.0₁₀4
-0.77%
$ 1.53 million $ 295
Mar 4, 2023 $ 0.0₁₀403
+0.51%
$ 1.54 million $ 485
Mar 3, 2023 $ 0.0₁₀401
-9.48%
$ 1.53 million $ 2,376
Mar 2, 2023 $ 0.0₁₀441
+2.55%
$ 1.69 million $ 5,150
Mar 1, 2023 $ 0.0₁₀431
+0.74%
$ 1.65 million $ 1,711
Feb 28, 2023 $ 0.0₁₀426
+0.13%
$ 1.63 million $ 7,973
Feb 27, 2023 $ 0.0₁₀427
+1.80%
$ 1.63 million $ 77
Feb 26, 2023 $ 0.0₁₀42
+7.04%
$ 1.6 million $ 12,821
Feb 25, 2023 $ 0.0₁₀392
-0.58%
$ 1.5 million $ 247
Feb 24, 2023 $ 0.0₁₀395
-2.70%
$ 1.51 million $ 215
Feb 23, 2023 $ 0.0₁₀405
+5.76%
$ 1.55 million $ 4,575
Feb 22, 2023 $ 0.0₁₀387
-19.98%
$ 1.48 million $ 10,251
Feb 21, 2023 $ 0.0₁₀484
-4.09%
$ 1.85 million $ 873
Feb 20, 2023 $ 0.0₁₀503
-0.83%
$ 1.92 million $ 591
Feb 19, 2023 $ 0.0₁₀508
-0.82%
$ 1.94 million $ 31
Feb 18, 2023 $ 0.0₁₀513
+0.23%
$ 1.96 million $ 15
Feb 17, 2023 $ 0.0₁₀512
+0.59%
$ 1.96 million $ 925
Feb 16, 2023 $ 0.0₁₀51
+4.81%
$ 1.95 million $ 2,675
Feb 15, 2023 $ 0.0₁₀484
+7.47%
$ 1.85 million $ 334
Feb 14, 2023 $ 0.0₁₀45
-3.93%
$ 1.72 million $ 3,151
Feb 13, 2023 $ 0.0₁₀468
-0.05%
$ 1.79 million $ 507
Feb 12, 2023 $ 0.0₁₀47
-1.44%
$ 1.8 million $ 230
Feb 11, 2023 $ 0.0₁₀477
-3.50%
$ 1.82 million $ 3,725
Feb 10, 2023 $ 0.0₁₀495
-2.20%
$ 1.89 million $ 473
Feb 9, 2023 $ 0.0₁₀506
+1.62%
$ 1.93 million $ 3,409
Feb 8, 2023 $ 0.0₁₀497
-12.70%
$ 1.9 million $ 13,607
Feb 7, 2023 $ 0.0₁₀572
+3.93%
$ 2.19 million $ 958
Feb 6, 2023 $ 0.0₁₀55
-0.71%
$ 2.1 million $ 135
Feb 5, 2023 $ 0.0₁₀555
+0.41%
$ 2.12 million $ 1,789
Feb 4, 2023 $ 0.0₁₀552
-16.07%
$ 2.11 million $ 16,959
Feb 3, 2023 $ 0.0₁₀658
+3.97%
$ 2.51 million $ 1,633
Feb 2, 2023 $ 0.0₁₀631
-0.99%
$ 2.41 million $ 3,251
Feb 1, 2023 $ 0.0₁₀638
-2.17%
$ 2.44 million $ 8,247
Jan 31, 2023 $ 0.0₁₀649
-0.75%
$ 2.48 million $ 2,614
Jan 30, 2023 $ 0.0₁₀654
-3.96%
$ 2.5 million $ 1,012
Jan 29, 2023 $ 0.0₁₀683
+2.93%
$ 2.61 million $ 1,154
Jan 28, 2023 $ 0.0₁₀664
-1.63%
$ 2.54 million $ 371
Jan 27, 2023 $ 0.0₁₀675
-6.66%
$ 2.58 million $ 59,255
Jan 26, 2023 $ 0.0₁₀722
+1.75%
$ 2.76 million $ 1,430
Jan 25, 2023 $ 0.0₁₀708
+1.63%
$ 2.71 million $ 10,197
Jan 24, 2023 $ 0.0₁₀697
-18.52%
$ 2.66 million $ 9,736