Jacy Historical Data

JACY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.0₁₀855
+2.71%
$ 3.27 million $ 1,616
Jan 22, 2023 $ 0.0₁₀833
+0.98%
$ 3.18 million $ 777
Jan 21, 2023 $ 0.0₁₀825
+0.67%
$ 3.15 million $ 2,247
Jan 20, 2023 $ 0.0₁₀819
+7.22%
$ 3.13 million $ 3,346
Jan 19, 2023 $ 0.0₁₀764
+1.16%
$ 2.92 million $ 1,021
Jan 18, 2023 $ 0.0₁₀756
-4.82%
$ 2.89 million $ 1,442
Jan 17, 2023 $ 0.0₁₀794
-3.54%
$ 3.03 million $ 2,623
Jan 16, 2023 $ 0.0₁₀825
+2.37%
$ 3.15 million $ 403
Jan 15, 2023 $ 0.0₁₀805
-5.64%
$ 3.07 million $ 6,457
Jan 14, 2023 $ 0.0₁₀853
+6.65%
$ 3.26 million $ 2,824
Jan 13, 2023 $ 0.0₁₀8
+1.86%
$ 3.06 million $ 6,660
Jan 12, 2023 $ 0.0₁₀785
+16.36%
$ 3 million $ 6,312
Jan 11, 2023 $ 0.0₁₀673
+12.12%
$ 2.57 million $ 9,087
Jan 10, 2023 $ 0.0₁₀599
+24.42%
$ 2.29 million $ 14,439
Jan 9, 2023 $ 0.0₁₀481
+7.03%
$ 1.84 million $ 1,457
Jan 8, 2023 $ 0.0₁₀45
+4.12%
$ 1.72 million $ 967
Jan 7, 2023 $ 0.0₁₀432
-1.10%
$ 1.65 million $ 613
Jan 6, 2023 $ 0.0₁₀437
+1.82%
$ 1.67 million $ 188
Jan 5, 2023 $ 0.0₁₀426
-0.22%
$ 1.63 million $ 44
Jan 4, 2023 $ 0.0₁₀427
+3.06%
$ 1.63 million $ 2,158
Jan 3, 2023 $ 0.0₁₀415
-0.35%
$ 1.58 million $ 172
Jan 2, 2023 $ 0.0₁₀416
+3.93%
$ 1.59 million $ 977
Jan 1, 2023 $ 0.0₁₀399
-0.23%
$ -- $ 29
Dec 31, 2022 $ 0.0₁₀4
-0.04%
$ 1.53 million $ 29
Dec 30, 2022 $ 0.0₁₀4
-1.60%
$ 1.53 million $ 685
Dec 29, 2022 $ 0.0₁₀407
+0.75%
$ 1.55 million $ 363
Dec 28, 2022 $ 0.0₁₀403
-1.03%
$ 1.54 million $ 759
Dec 27, 2022 $ 0.0₁₀407
+2.07%
$ 1.56 million $ 1,178
Dec 26, 2022 $ 0.0₁₀398
+6.28%
$ 1.52 million $ 18,314
Dec 25, 2022 $ 0.0₁₀375
+3.38%
$ 1.43 million $ 1,156
Dec 24, 2022 $ 0.0₁₀363
+1.43%
$ 1.39 million $ 10,018
Dec 23, 2022 $ 0.0₁₀357
+0.18%
$ 1.37 million $ 2,153
Dec 22, 2022 $ 0.0₁₀357
-8.58%
$ 1.36 million $ 5,505
Dec 21, 2022 $ 0.0₁₀389
-1.36%
$ 1.48 million $ 173
Dec 20, 2022 $ 0.0₁₀394
+4.80%
$ 1.5 million $ 373
Dec 19, 2022 $ 0.0₁₀376
-1.09%
$ 1.44 million $ 1,380
Dec 18, 2022 $ 0.0₁₀381
+1.49%
$ 1.46 million $ 646
Dec 17, 2022 $ 0.0₁₀375
+2.24%
$ 1.43 million $ 816
Dec 16, 2022 $ 0.0₁₀367
-4.50%
$ 1.4 million $ 1,545
Dec 15, 2022 $ 0.0₁₀384
-16.42%
$ 1.47 million $ 8,480
Dec 14, 2022 $ 0.0₁₀459
+0.59%
$ 1.75 million $ 570
Dec 13, 2022 $ 0.0₁₀457
+7.14%
$ 1.75 million $ 1,209
Dec 12, 2022 $ 0.0₁₀426
+0.35%
$ 1.63 million $ 442
Dec 11, 2022 $ 0.0₁₀424
+1.51%
$ 1.62 million $ 845
Dec 10, 2022 $ 0.0₁₀418
+0.31%
$ 1.6 million $ 337
Dec 9, 2022 $ 0.0₁₀417
+0.70%
$ 1.59 million $ 7,567
Dec 8, 2022 $ 0.0₁₀414
+3.86%
$ 1.58 million $ 5
Dec 7, 2022 $ 0.0₁₀404
-0.53%
$ 1.54 million $ 742
Dec 6, 2022 $ 0.0₁₀398
-5.47%
$ 1.52 million $ 16
Dec 5, 2022 $ 0.0₁₀421
-1.53%
$ 1.61 million $ 17