Jacy Historical Data

JACY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 0.0₁₀428
+2.05%
$ 1.63 million $ 501
Dec 3, 2022 $ 0.0₁₀42
-14.67%
$ 1.6 million $ 5,234
Dec 2, 2022 $ 0.0₁₀491
+1.15%
$ 1.88 million $ 23
Dec 1, 2022 $ 0.0₁₀485
-1.73%
$ 1.85 million $ 667
Nov 30, 2022 $ 0.0₁₀494
+5.50%
$ 1.89 million $ 2,015
Nov 29, 2022 $ 0.0₁₀467
+17.28%
$ 1.78 million $ 4,339
Nov 28, 2022 $ 0.0₁₀399
-5.58%
$ 1.52 million $ 2,726
Nov 27, 2022 $ 0.0₁₀422
-2.41%
$ 1.61 million $ 765
Nov 26, 2022 $ 0.0₁₀433
+1.29%
$ 1.66 million $ 480
Nov 25, 2022 $ 0.0₁₀428
-0.24%
$ 1.63 million $ 32
Nov 24, 2022 $ 0.0₁₀428
+2.27%
$ 1.63 million $ 668
Nov 23, 2022 $ 0.0₁₀417
+10.75%
$ 1.59 million $ 4,280
Nov 22, 2022 $ 0.0₁₀376
+1.23%
$ 1.44 million $ 2,229
Nov 21, 2022 $ 0.0₁₀372
-6.46%
$ 1.42 million $ 742
Nov 20, 2022 $ 0.0₁₀397
-9.66%
$ 1.52 million $ 3,339
Nov 19, 2022 $ 0.0₁₀439
-0.04%
$ 1.68 million $ 194
Nov 18, 2022 $ 0.0₁₀439
+2.51%
$ 1.68 million $ 1,112
Nov 17, 2022 $ 0.0₁₀428
-1.40%
$ 1.64 million $ 122
Nov 16, 2022 $ 0.0₁₀434
-0.56%
$ 1.66 million $ 9,211
Download