Bitway ACCOunt Rush Historical Data

BTW
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0000487
+0.00%
$ 48,651 $ 0
Dec 24, 12 PM $ 0.0000486
-0.08%
$ 48,552 $ 0
Dec 24, 11 AM $ 0.0000485
+0.07%
$ 48,504 $ 0
Dec 24, 10 AM $ 0.0000484
+0.26%
$ 48,423 $ 0
Dec 24, 9 AM $ 0.0000483
+0.02%
$ 48,271 $ 0
Dec 24, 8 AM $ 0.0000482
-0.29%
$ 48,218 $ 0
Dec 24, 7 AM $ 0.0000483
-0.05%
$ 48,289 $ 0
Dec 24, 6 AM $ 0.0000482
-0.14%
$ 48,188 $ 0
Dec 24, 5 AM $ 0.0000485
+0.09%
$ 48,469 $ 0
Dec 24, 4 AM $ 0.0000486
-0.45%
$ 48,551 $ 0
Dec 24, 3 AM $ 0.0000486
-0.08%
$ 48,630 $ 0
Dec 24, 2 AM $ 0.0000488
-0.09%
$ 48,842 $ 0
Dec 24, 1 AM $ 0.0000492
-0.17%
$ 49,173 $ 0
Dec 24, 12 AM $ 0.0000493
-0.06%
$ 49,274 $ 0
Dec 23, 11 PM $ 0.0000492
-0.10%
$ 49,170 $ 0
Dec 23, 10 PM $ 0.0000494
+0.02%
$ 49,397 $ 0
Dec 23, 9 PM $ 0.0000495
-0.32%
$ 49,480 $ 0
Dec 23, 8 PM $ 0.0000494
+0.20%
$ 49,381 $ 0
Dec 23, 7 PM $ 0.0000493
+0.00%
$ 49,252 $ 0
Dec 23, 6 PM $ 0.0000491
+0.00%
$ 49,071 $ 0
Dec 23, 5 PM $ 0.0000494
-0.34%
$ 49,402 $ 0
Dec 23, 4 PM $ 0.0000494
+0.62%
$ 49,358 $ 0
Dec 23, 9 AM $ 0.000496
+0.03%
$ 496,095 $ 0
Dec 23, 8 AM $ 0.000497
+0.17%
$ 496,525 $ 5,488
Dec 23, 7 AM $ 0.000496
-0.18%
$ 496,050 $ 18,921
Dec 23, 6 AM $ 0.000497
-0.46%
$ 496,901 $ 32,192
Dec 23, 5 AM $ 0.000499
-0.19%
$ 498,429 $ 45,705
Dec 23, 4 AM $ 0.000501
-0.12%
$ 501,162 $ 60,754
Dec 23, 3 AM $ 0.000502
+0.05%
$ 502,687 $ 71,469
Dec 23, 2 AM $ 0.000502
-0.26%
$ 502,383 $ 81,926
Dec 23, 1 AM $ 0.000504
-0.44%
$ 503,591 $ 93,022
Dec 23, 12 AM $ 0.000505
+0.50%
$ 504,849 $ 93,401
Dec 22, 11 PM $ 0.000502
+0.10%
$ 501,977 $ 105,313
Dec 22, 10 PM $ 0.000501
+0.26%
$ 501,029 $ 120,262
Dec 22, 9 PM $ 0.000499
+0.46%
$ 499,236 $ 127,654
Dec 22, 8 PM $ 0.000497
-0.34%
$ 497,078 $ 133,144
Dec 22, 7 PM $ 0.000499
-1.47%
$ 498,973 $ 139,088
Dec 22, 6 PM $ 0.000507
+0.16%
$ 507,199 $ 147,793
Dec 22, 5 PM $ 0.000506
-0.30%
$ 506,428 $ 155,822
Dec 22, 4 PM $ 0.000508
-0.35%
$ 509,108 $ 166,900
Dec 22, 3 PM $ 0.000508
-0.47%
$ 508,081 $ 177,959
Dec 22, 2 PM $ 0.000509
+0.56%
$ 509,443 $ 191,731
Dec 22, 1 PM $ 0.000506
-0.09%
$ 505,889 $ 203,527
Dec 22, 12 PM $ 0.000507
-0.21%
$ 506,508 $ 218,640
Dec 22, 11 AM $ 0.000508
+0.26%
$ 507,527 $ 6.74 million
Dec 22, 10 AM $ 0.000506
+0.48%
$ 505,839 $ 22.76 million
Dec 22, 9 AM $ 0.000503
-3.84%
$ 503,009 $ 42.11 million
Dec 22, 8 AM $ 0.000523
+3.05%
$ 523,058 $ 55.93 million
Dec 22, 7 AM $ 0.000507
+4.18%
$ 505,394 $ 54.12 million
Dec 22, 6 AM $ 0.000489
-0.39%
$ 489,064 $ 52.5 million
Download