INUGAMI Historical Data

INUGA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0₆175
+0.04%
$ 17,472 $ 2,111
Jul 11, 2024 $ 0.0₆175
-0.31%
$ 17,460 $ 2,117
Jul 6, 2024 $ 0.0₆245
+0.95%
$ -- $ 3,824
Jul 5, 2024 $ 0.0₆243
-28.06%
$ 24,293 $ 5,228
Jul 4, 2024 $ 0.0₆338
-46.41%
$ 33,837 $ 3,023
Jul 3, 2024 $ 0.0₆631
+0.08%
$ 63,145 $ 2,073
Jul 1, 2024 $ 0.0₆185
+0.79%
$ 18,451 $ 2,571
Jun 30, 2024 $ 0.0₆183
+0.66%
$ 18,314 $ 2,547
Jun 27, 2024 $ 0.0₆988
+1.72%
$ 98,797 $ 5,535
Jun 26, 2024 $ 0.0₅261
+96.64%
$ 260,535 $ 321,406
Jun 25, 2024 $ 0.0₅524
+27.06%
$ 523,817 $ 1.27 million
Download