Blur Network Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.00567
-0.08%
$ -- $ 45
Feb 3, 2025 $ 0.00568
-0.07%
$ 49,686 $ 45
Feb 2, 2025 $ 0.00568
-0.61%
$ 49,719 $ 43
Feb 1, 2025 $ 0.00572
+0.11%
$ 50,025 $ 40
Jan 31, 2025 $ 0.00572
+0.02%
$ 50,030 $ 46
Jan 30, 2025 $ 0.00572
+2.06%
$ 50,022 $ 40
Jan 29, 2025 $ 0.0056
-0.46%
$ 49,011 $ 49
Jan 28, 2025 $ 0.00559
+0.00%
$ 48,921 $ 45
Jan 27, 2025 $ 0.00562
+0.62%
$ 49,223 $ 43
Jan 26, 2025 $ 0.00559
+0.86%
$ 48,921 $ 39
Jan 25, 2025 $ 0.00559
+0.02%
$ 48,906 $ 45
Jan 24, 2025 $ 0.00559
+1.02%
$ 48,896 $ 37
Jan 23, 2025 $ 0.00559
-1.23%
$ 48,897 $ 46
Jan 22, 2025 $ 0.00566
-7.94%
$ 49,507 $ 131
Jan 21, 2025 $ 0.00614
-0.49%
$ 53,774 $ 48
Jan 20, 2025 $ 0.00614
-0.30%
$ 53,750 $ 45
Jan 19, 2025 $ 0.00616
+0.08%
$ 53,915 $ 46
Jan 18, 2025 $ 0.00616
+0.04%
$ 53,869 $ 45
Jan 17, 2025 $ 0.00615
+5.85%
$ 53,848 $ 65
Jan 16, 2025 $ 0.00581
-1.90%
$ 50,874 $ 49
Jan 15, 2025 $ 0.00593
+0.19%
$ 51,855 $ 42
Jan 14, 2025 $ 0.00591
+5.26%
$ 51,755 $ 80
Jan 13, 2025 $ 0.00562
+0.17%
$ 49,166 $ 43
Jan 12, 2025 $ 0.00561
+1.19%
$ 49,083 $ 47
Jan 11, 2025 $ 0.0055
-7.58%
$ 48,170 $ 102
Jan 10, 2025 $ 0.00596
+7.30%
$ 52,122 $ 59
Jan 9, 2025 $ 0.00555
+9.92%
$ 48,572 $ 76
Jan 8, 2025 $ 0.00505
-7.66%
$ 44,187 $ 147
Jan 7, 2025 $ 0.00547
+8.70%
$ 47,855 $ 41
Jan 6, 2025 $ 0.00503
-0.38%
$ 44,019 $ 1
Jan 5, 2025 $ 0.00679
+22.56%
$ 59,416 $ 1
Jan 4, 2025 $ 0.00554
-27.92%
$ 48,481 $ 36
Jan 3, 2025 $ 0.00768
+63.33%
$ 67,240 $ 9
Jan 2, 2025 $ 0.0047
+1.01%
$ 41,168 $ 8
Jan 1, 2025 $ 0.0047
+0.00%
$ -- $ 1
Dec 31, 2024 $ 0.0047
+0.02%
$ 41,168 $ 1
Dec 30, 2024 $ 0.0047
-8.94%
$ 41,160 $ 1
Dec 29, 2024 $ 0.00516
+10.54%
$ 45,203 $ 3
Dec 28, 2024 $ 0.00467
-2.68%
$ 40,892 $ 5
Dec 27, 2024 $ 0.0048
-1.13%
$ 42,017 $ 1
Dec 26, 2024 $ 0.00486
-0.19%
$ 42,498 $ 35
Dec 25, 2024 $ 0.00487
+0.04%
$ 42,577 $ 3
Dec 24, 2024 $ 0.00485
+0.71%
$ 42,437 $ 3
Dec 23, 2024 $ 0.00481
+0.16%
$ 42,136 $ 2
Dec 22, 2024 $ 0.00485
-0.72%
$ 42,460 $ 3
Dec 21, 2024 $ 0.00485
-0.31%
$ 42,419 $ 1
Dec 20, 2024 $ 0.00486
-2.99%
$ 42,551 $ 2
Dec 19, 2024 $ 0.00501
-0.65%
$ 43,863 $ 3
Dec 18, 2024 $ 0.00505
-2.22%
$ 44,153 $ 2
Dec 17, 2024 $ 0.00516
-2.54%
$ 45,156 $ 4
Download