Blur Network Historical Data

BLUR
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.00567
-0.08%
$-- $45
Feb 3, 2025 $0.00568
-0.07%
$49,686 $45
Feb 2, 2025 $0.00568
-0.61%
$49,719 $43
Feb 1, 2025 $0.00572
+0.11%
$50,025 $40
Jan 31, 2025 $0.00572
+0.02%
$50,030 $46
Jan 30, 2025 $0.00572
+2.06%
$50,022 $40
Jan 29, 2025 $0.0056
-0.46%
$49,011 $49
Jan 28, 2025 $0.00559
+0.00%
$48,921 $45
Jan 27, 2025 $0.00562
+0.62%
$49,223 $43
Jan 26, 2025 $0.00559
+0.86%
$48,921 $39
Jan 25, 2025 $0.00559
+0.02%
$48,906 $45
Jan 24, 2025 $0.00559
+1.02%
$48,896 $37
Jan 23, 2025 $0.00559
-1.23%
$48,897 $46
Jan 22, 2025 $0.00566
-7.94%
$49,507 $131
Jan 21, 2025 $0.00614
-0.49%
$53,774 $48
Jan 20, 2025 $0.00614
-0.30%
$53,750 $45
Jan 19, 2025 $0.00616
+0.08%
$53,915 $46
Jan 18, 2025 $0.00616
+0.04%
$53,869 $45
Jan 17, 2025 $0.00615
+5.85%
$53,848 $65
Jan 16, 2025 $0.00581
-1.90%
$50,874 $49
Jan 15, 2025 $0.00593
+0.19%
$51,855 $42
Jan 14, 2025 $0.00591
+5.26%
$51,755 $80
Jan 13, 2025 $0.00562
+0.17%
$49,166 $43
Jan 12, 2025 $0.00561
+1.19%
$49,083 $47
Jan 11, 2025 $0.0055
-7.58%
$48,170 $102
Jan 10, 2025 $0.00596
+7.30%
$52,122 $59
Jan 9, 2025 $0.00555
+9.92%
$48,572 $76
Jan 8, 2025 $0.00505
-7.66%
$44,187 $147
Jan 7, 2025 $0.00547
+8.70%
$47,855 $41
Jan 6, 2025 $0.00503
-0.38%
$44,019 $1
Jan 5, 2025 $0.00679
+22.56%
$59,416 $1
Jan 4, 2025 $0.00554
-27.92%
$48,481 $36
Jan 3, 2025 $0.00768
+63.33%
$67,240 $9
Jan 2, 2025 $0.0047
+1.01%
$41,168 $8
Jan 1, 2025 $0.0047
+0.00%
$-- $1
Dec 31, 2024 $0.0047
+0.02%
$41,168 $1
Dec 30, 2024 $0.0047
-8.94%
$41,160 $1
Dec 29, 2024 $0.00516
+10.54%
$45,203 $3
Dec 28, 2024 $0.00467
-2.68%
$40,892 $5
Dec 27, 2024 $0.0048
-1.13%
$42,017 $1
Dec 26, 2024 $0.00486
-0.19%
$42,498 $35
Dec 25, 2024 $0.00487
+0.04%
$42,577 $3
Dec 24, 2024 $0.00485
+0.71%
$42,437 $3
Dec 23, 2024 $0.00481
+0.16%
$42,136 $2
Dec 22, 2024 $0.00485
-0.72%
$42,460 $3
Dec 21, 2024 $0.00485
-0.31%
$42,419 $1
Dec 20, 2024 $0.00486
-2.99%
$42,551 $2
Dec 19, 2024 $0.00501
-0.65%
$43,863 $3
Dec 18, 2024 $0.00505
-2.22%
$44,153 $2
Dec 17, 2024 $0.00516
-2.54%
$45,156 $4
Download